|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $338.9900 One month high (close): $409.8400
TWLO Daily Change: -1.62% Daily StdDev 2.5% TWLO EMA_5_Trend: -0.95% 10Minute StdDev: $3.0003
Latest Price : $338.99(-1.62%) | Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($1.9) Wed. Aug 18, 2021($1.5) Tue. Aug 17, 2021($2.4) Mon. Aug 16, 2021($9.3) Fri. Aug 13, 2021($1.7) Thu. Aug 12, 2021($5.3) Wed. Aug 11, 2021($5.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 373.67 | 360.36 | 347.99(-0.28) | 343.27(-0.01) | 343.46(0.33) | 343.78 | -1.6 | | -17 | 41(-4.5) | -50 | [-11] | [7] | [1] | -41 | 314 | UR | 0 | SmallShort? | | (-10) | 13 | -8 | 10 | 20 | -0.5,22 | 27 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 343.27(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 347.99(hourly_sma_20 1.22%) 360.36(daily_ema_10 4.82%) 373.67(daily_ema_20 8.69%)
|
| | | 2 | Aug/17 | 16 | 376.52 | 364.05 | 348.96(-0.3) | 343.32(-0.03) | 342.34(0.21) | 344.63 | -1.8 | | -15 | 46(-8.3) | -50 | [-12] | [2] | [5] | -52 | 302 | UR | 0.3 | SmallShort | | (-10) | 8 | 4 | 8 | 20 | -0.5,11 | 28 | | 3 | Aug/17 | 15 | 376.52 | 364.05 | 350.02(-0.31) | 343.43(-0.02) | 341.63(0.09) | 344.22 | -1.9 | | -15 | 54(-3.3) | -50 | [-12] | [-2] | [13] | -54 | 228 | DP | 0.3 | OpenShort? | | (-11) | 4 | 28 | 10 | 19 | -0.6,11 | 28 | | 4 | Aug/17 | 14 | 376.52 | 364.05 | 351.12(-0.37) | 343.49(-0.12) | 341.33(-0.21) | 341.4 | -2 | | -15 | 57(-1.8) | -50 | [-15] | [-17] | [-0] | -72 | 103 | DT | 0 | OpenShort | | (-13) | -8 | 2 | 4 | -19 | -1,3 | 28 | | 5 | Aug/17 | 13 | 376.52 | 364.05 | 352.43(-0.35) | 343.91(-0.12) | 342.05(-0.29) | 341.24 | -2 | | -15 | 59(-0.6) | -50 | [-14] | [-20] | [2] | -77 | 15 | DP | -0.1 | OpenShort | | (-13) | -12 | 10 | 1 | -20 | -1.1,1 | 28 | | | | |
| 6 | Aug/17 | 12 | 376.52 | 364.05 | 353.67(-0.4) | 344.33(-0.24) | 343.06(-0.38) | 340.19 | -2.1 | | -15 | 60(0.3) | -50 | [-16] | [-27] | [-6] | -83 | -12 | DT | -0.3 | HoldShort | | (-13) | -15 | -9 | -1 | -20 | -1.3,0 | 28 | | 7 | Aug/17 | 11 | 376.52 | 364.05 | 355.1(-0.38) | 345.17(-0.42) | 344.37(-0.22) | 341.13 | -2.1 | | -15 | 59(0.2) | -50 | [-15] | [-24] | [-5] | -85 | 2 | DT | -0.3 | HoldShort | | (-13) | -9 | -17 | -2 | 11 | -1.4,0 | 28 | | 8 | Aug/17 | 10 | 376.52 | 364.05 | 356.45(-0.36) | 346.62(-0.66) | 345.13(-0.16) | 342.89 | -2 | | -15 | 59(1.5) | -50 | [-15] | [-26] | [-1] | -81 | 6 | DT | -0.2 | OpenShort | | (-13) | -6 | -17 | 0 | 20 | -1.3,2 | 28 | | 9 | Aug/17 | 9 | 376.52 | 364.05 | 357.75(-0.31) | 348.91(-0.57) | 345.69(-0.02) | 344.66 | -1.8 | | -15 | 58(1.4) | -50 | [-12] | [-18] | [-2] | -80 | -5 | DT | -0.1 | OpenShort? | | (-11) | -1 | -19 | 4 | 20 | -1.3,3 | 28 | | 10 | Aug/16 | 16 | 378.93 | 366.81 | 358.88(-0.29) | 350.91(-0.51) | 345.77(0.04) | 346.6 | -2.1 | | -14 | 56(-4.3) | -50 | [-12] | [-14] | [4] | -80 | 19 | DP | 0.1 | OpenShort | | (-10) | 2 | 3 | 7 | 20 | -1.3,3 | 33 | | | | |
| 11 | Aug/16 | 15 | 378.93 | 366.81 | 359.91(-0.27) | 352.71(-0.53) | 345.62(-0.1) | 346.29 | -2.1 | | -14 | 61(2.8) | -50 | [-11] | [-20] | [2] | -82 | -87 | DP | 0.1 | OpenShort? | | (-10) | -4 | 5 | 9 | -14 | -1.4,3 | 33 | | 12 | Aug/16 | 14 | 378.93 | 366.81 | 360.89(-0.22) | 354.6(-0.56) | 345.96(-0.62) | 345.76 | -2.1 | | -14 | 58(4.5) | -50 | [-9] | [-41] | [-0] | -92 | -342 | DT | -0 | OpenShort | | (-10) | -25 | 8 | 8 | -20 | -1.7,1 | 33 | | 13 | Aug/16 | 13 | 378.93 | 366.81 | 361.69(-0.18) | 356.6(-0.61) | 348.11(-1.16) | 344.91 | -2.2 | | -14 | 53(5.8) | -50 | [-7] | [-63] | [-10] | -100 | -594 | DT | -0.4 | HoldShort | | (-8) | -47 | -4 | 0 | -20 | -2,0 | 33 | | 14 | Aug/16 | 12 | 378.93 | 366.81 | 362.33(-0.14) | 358.79(-0.59) | 352.18(-1.06) | 345.28 | -2.2 | | -14 | 48(5.4) | -50 | [-6] | [-59] | [-16] | -108 | -623 | DT | -0.9 | HoldShort | | (-6) | -43 | -4 | -20 | -20 | -2.3,0 | 33 | | 15 | Aug/16 | 11 | 378.93 | 366.81 | 362.83(-0.16) | 360.92(-0.59) | 355.97(-1.09) | 345.72 | -2.1 | | -14 | 42(7.7) | -50 | [-6] | [-60] | [-30] | -115 | -608 | DT | -1.6 | HoldShort | | (-5) | -44 | -23 | -45 | -20 | -2.6,0 | 33 | | | | |
| 16 | Aug/16 | 10 | 378.93 | 366.81 | 363.41(-0.13) | 363.06(-0.58) | 359.89(-0.99) | 348.17 | -2 | | -14 | 34(6.7) | -50 | [-5] | [-56] | [-47] | -101 | -564 | DT | -2.2 | HoldShort | | (-4) | -40 | -78 | -42 | -20 | -2.9,22 | 33 | | 17 | Aug/16 | 9 | 378.93 | 366.81 | 363.9(0.02) | 365.16(-0.31) | 363.49(-0.44) | 356.53 | -1.4 | | -14 | 28(-0.6) | -50 | [1] | [-26] | [-37] | -49 | -356 | DR | -1.6 | OpenShort? | | (-0) | -18 | -77 | -26 | -20 | -1.7,44 | 33 | | 18 | Aug/13 | 16 | 380.75 | 370.23 | 363.84(0.13) | 366.28(-0.08) | 365.09(-0.08) | 364.91 | -1.2 | | -9 | 28(-6.1) | -25 | [5] | [-4] | [-2] | 21 | -150 | DR | -0 | OpenShort | | (4) | -3 | 0 | -6 | -9 | 0.2,66 | 34 | | 19 | Aug/13 | 15 | 380.75 | 370.23 | 363.38(0.12) | 366.58(-0.08) | 365.39(-0.13) | 364.9 | -1.2 | | -9 | 34(-1.7) | -25 | [5] | [-6] | [-1] | 24 | -142 | DR | -0.1 | OpenShort? | | (4) | -5 | 4 | -7 | -16 | 0.3,66 | 34 | | 20 | Aug/13 | 14 | 380.75 | 370.23 | 362.96(0.02) | 366.86(-0.08) | 365.87(-0.13) | 364.49 | -1.2 | | -9 | 36(0) | -50 | [1] | [-7] | [-6] | 28 | -23 | DR | -0.3 | OpenShort | | (4) | -5 | -8 | -7 | -20 | 0.3,70 | 34 | | | | |
| 21 | Aug/13 | 13 | 380.75 | 370.23 | 362.9(0.01) | 366.86(-0) | 366.33(-0.13) | 365.38 | -1.1 | | -9 | 36(0.2) | -50 | [0] | [-6] | [-5] | 38 | 19 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -8 | -20 | 0.5,75 | 34 | | 22 | Aug/13 | 12 | 380.75 | 370.23 | 362.85(-0.02) | 367.16(0.1) | 366.79(-0.19) | 365.79 | -1.1 | | -9 | 36(-0.3) | -50 | [-1] | [-6] | [-7] | 45 | 47 | DT | -0.2 | OpenShort | | (0) | -8 | -6 | -5 | -20 | 0.6,80 | 34 | | 23 | Aug/13 | 11 | 380.75 | 370.23 | 362.91(-0.01) | 366.79(0.24) | 367.5(-0.1) | 366.45 | -1 | | -9 | 36(-0.3) | -50 | [-0] | [-0] | [-8] | 50 | 82 | DT | -0.2 | OpenShort | | (0) | -4 | -7 | -9 | -20 | 0.7,82 | 34 | | 24 | Aug/13 | 10 | 380.75 | 370.23 | 362.96(0.02) | 365.92(0.33) | 367.85(0.01) | 367.24 | -1 | | -9 | 37(0.5) | -50 | [1] | [6] | [-1] | 61 | 99 | CR | -0.1 | HoldShort | | (0) | 0 | 8 | -6 | -20 | 0.9,88 | 34 | | 25 | Aug/13 | 9 | 380.75 | 370.23 | 362.88(-0.02) | 364.72(0.26) | 367.8(-0.05) | 366.32 | -1.1 | | -9 | 36(-0.4) | -50 | [-1] | [2] | [-8] | 61 | 99 | RG | -0.3 | Wait? | | (0) | -2 | -18 | -2 | -20 | 0.7,93 | 34 | | | | |
| 26 | Aug/12 | 16 | 381.38 | 371.13 | 362.94(-0.02) | 363.76(0.31) | 367.97(0.12) | 368.3 | -1 | | -8 | 36(-0.7) | -50 | [-1] | [9] | [1] | 78 | 210 | UR | 0.1 | SmallShort | | (0) | 5 | -7 | 9 | 20 | 1.1,100 | 31 | | 27 | Aug/12 | 15 | 381.38 | 371.13 | 363(-0.02) | 362.64(0.35) | 367.52(0.4) | 369.05 | -0.9 | | -8 | 37(-0.7) | -25 | [-1] | [20] | [10] | 80 | 308 | UR | 0.3 | SmallShort? | | (-0) | 15 | 10 | 18 | 20 | 1.2,100 | 31 | | 28 | Aug/12 | 14 | 381.38 | 371.13 | 363.07(-0.1) | 361.37(0.32) | 366.04(0.55) | 367.95 | -1 | | -8 | 38(-4.1) | -40 | [-4] | [25] | [10] | 66 | 402 | UR | 0.4 | SmallShort | | (-1) | 21 | 3 | 25 | 20 | 0.9,93 | 31 | | 29 | Aug/12 | 13 | 381.38 | 371.13 | 363.45(-0.16) | 360.2(0.32) | 364.02(0.65) | 367.59 | -1 | | -8 | 42(-7.3) | -45 | [-6] | [28] | [13] | 52 | 478 | UR | 0.6 | SmallShort | | (-4) | 25 | 6 | 32 | 20 | 0.7,84 | 31 | | 30 | Aug/12 | 12 | 381.38 | 371.13 | 364.05(-0.12) | 359.06(0.12) | 361.66(0.6) | 366.97 | -1.1 | | -8 | 49(-3.4) | -35 | [-5] | [23] | [18] | 26 | 391 | UR | 0.8 | SmallShort | | (-6) | 23 | 7 | 32 | 20 | 0.4,66 | 31 | | | | |
| 31 | Aug/12 | 11 | 381.38 | 371.13 | 364.49(-0.14) | 358.64(0.04) | 359.51(0.51) | 366.15 | -1.1 | | -8 | 53(-3.4) | -20 | [-5] | [17] | [29] | -8 | 358 | UR | 0.9 | SmallShort | | (-5) | 20 | 40 | 24 | 20 | 0.2,37 | 31 | | 32 | Aug/12 | 10 | 381.38 | 371.13 | 364.99(-0.19) | 358.5(-0.09) | 357.68(0.38) | 361.76 | -1.4 | | -8 | 56(-3.7) | -20 | [-7] | [10] | [23] | -44 | 239 | UR | 0.5 | SmallShort | | (-7) | 15 | 40 | 12 | 20 | -0.4,16 | 31 | | 33 | Aug/12 | 9 | 381.38 | 371.13 | 365.7(-0.29) | 358.83(-0.33) | 356.33(-0.02) | 357.44 | -1.8 | | -8 | 60(-0.1) | -50 | [-11] | [-11] | [8] | -70 | 96 | DP | 0.1 | OpenShort? | | (-9) | -1 | 14 | 5 | 20 | -1,5 | 31 | | 34 | Aug/11 | 16 | 381.44 | 373.35 | 366.78(-0.22) | 360.01(-0.29) | 356.39(-0.03) | 355.92 | -1.9 | | -10 | 60(1.4) | -50 | [-8] | [-12] | [-3] | -79 | -58 | DT | -0.1 | OpenShort | | (-10) | -1 | -5 | 5 | -20 | -1.3,4 | 27 | | 35 | Aug/11 | 15 | 381.44 | 373.35 | 367.59(-0.27) | 361.04(-0.29) | 356.49(-0.35) | 356.47 | -1.9 | | -10 | 58(1.3) | -50 | [-10] | [-24] | [-3] | -81 | -91 | DT | -0 | OpenShort? | | (-7) | -13 | -7 | 8 | -20 | -1.4,4 | 27 | | | | |
| 36 | Aug/11 | 14 | 381.44 | 373.35 | 368.58(-0.25) | 362.1(-0.35) | 357.73(-0.44) | 357.21 | -1.8 | | -10 | 57(2.7) | -50 | [-10] | [-29] | [2] | -85 | -152 | DP | -0.1 | OpenShort | | (-9) | -17 | 7 | 10 | -20 | -1.5,3 | 27 | | 37 | Aug/11 | 13 | 381.44 | 373.35 | 369.49(-0.24) | 363.37(-0.38) | 359.31(-0.55) | 356.48 | -1.9 | | -10 | 54(4.2) | -50 | [-9] | [-33] | [-2] | -94 | -231 | DT | -0.4 | OpenShort | | (-9) | -21 | 6 | 0 | -20 | -1.8,1 | 27 | | 38 | Aug/11 | 12 | 381.44 | 373.35 | 370.37(-0.23) | 364.74(-0.55) | 361.31(-0.67) | 355.88 | -1.9 | | -10 | 50(7.3) | -50 | [-9] | [-41] | [-7] | -105 | -318 | DT | -0.8 | HoldShort | | (-9) | -26 | -4 | -4 | -20 | -2.2,0 | 27 | | 39 | Aug/11 | 11 | 381.44 | 373.35 | 371.22(-0.21) | 366.75(-0.63) | 363.76(-0.52) | 356.31 | -1.9 | | -10 | 43(7.9) | -50 | [-8] | [-37] | [-27] | -115 | -307 | DT | -1.3 | HoldShort | | (-7) | -20 | -61 | -10 | -20 | -2.6,0 | 27 | | 40 | Aug/11 | 10 | 381.44 | 373.35 | 372.01(-0.1) | 369.08(-0.35) | 365.66(-0.24) | 362.96 | -1.4 | | -10 | 35(3.4) | -50 | [-4] | [-20] | [-10] | -95 | -195 | DT | -0.6 | OpenShort | | (-4) | -9 | -18 | -3 | -20 | -1.9,3 | 27 | | | | |
| 41 | Aug/11 | 9 | 381.44 | 373.35 | 372.39(-0.07) | 370.38(-0.3) | 366.53(-0.24) | 364.94 | -1.2 | | -10 | 32(2.2) | -50 | [-3] | [-18] | [-8] | -92 | -188 | DT | -0.4 | OpenShort? | | (-3) | -9 | -15 | 3 | -20 | -1.8,3 | 27 | | 42 | Aug/10 | 16 | 382.6 | 377.17 | 372.65(-0.06) | 371.49(-0.3) | 367.42(-0.22) | 366.64 | -1.3 | | -7 | 29(-0.9) | -50 | [-2] | [-16] | [-4] | -85 | -154 | DT | -0.2 | HoldShort | | (-2) | -8 | -6 | 5 | -20 | -1.5,3 | 39 | | 43 | Aug/10 | 15 | 382.6 | 377.17 | 372.89(-0.04) | 372.59(-0.25) | 368.22(-0.4) | 367.32 | -1.3 | | -7 | 30(1.3) | -50 | [-2] | [-22] | [-1] | -85 | -219 | DT | -0.2 | OpenShort? | | (-2) | -15 | 11 | -6 | -20 | -1.5,3 | 39 | | 44 | Aug/10 | 14 | 382.6 | 377.17 | 373.05(-0.1) | 373.53(-0.16) | 369.7(-0.75) | 366.11 | -1.4 | | -7 | 29(3.3) | -50 | [-4] | [-34] | [-16] | -100 | -292 | DT | -1 | HoldShort | | (-2) | -29 | -11 | -22 | -20 | -2,0 | 39 | | 45 | Aug/10 | 13 | 382.6 | 377.17 | 373.44(-0.15) | 374.13(-0.25) | 372.5(-0.47) | 367.32 | -1.3 | | -7 | 26(1.2) | -50 | [-6] | [-26] | [-20] | -100 | -124 | DT | -1.7 | HoldShort | | (-3) | -18 | -22 | -42 | -20 | -2,0 | 39 | | | | |
| 46 | Aug/10 | 12 | 382.6 | 377.17 | 374(-0.09) | 375.06(-0.14) | 374.25(-0.35) | 369.71 | -1.1 | | -7 | 25(0.9) | -50 | [-3] | [-19] | [-16] | -68 | -107 | DT | -1.5 | OpenShort | | (-4) | -13 | -6 | -49 | -20 | -1.4,17 | 39 | | 47 | Aug/10 | 11 | 382.6 | 377.17 | 374.35(-0.12) | 375.6(-0.14) | 375.56(-0.45) | 370.39 | -1 | | -7 | 24(0) | -50 | [-5] | [-23] | [-25] | -35 | -101 | DT | -1.8 | OpenShort | | (-3) | -17 | -43 | -27 | -20 | -1.4,50 | 39 | | 48 | Aug/10 | 10 | 382.6 | 377.17 | 374.81(-0.02) | 376.14(0.12) | 377.24(-0.03) | 375.18 | -0.6 | | -7 | 24(-0.6) | -50 | [-1] | [-1] | [-15] | 27 | 25 | DT | -0.7 | OpenShort | | (-1) | -1 | -41 | 9 | -20 | 0.1,74 | 39 | | 49 | Aug/10 | 9 | 382.6 | 377.17 | 374.9(0.03) | 375.7(0.2) | 377.37(0.43) | 379.88 | -0.2 | | -7 | 24(1.2) | 10 | [1] | [19] | [19] | 79 | 220 | RG | 0.9 | SmallShort? | | (1) | 16 | 34 | 26 | 20 | 1.7,86 | 39 | | 50 | Aug/9 | 16 | 383.78 | 379.27 | 374.8(-0.02) | 374.94(-0.03) | 375.76(-0.07) | 376.01 | -0.7 | | -6 | 23(-1.1) | -35 | [-1] | [-5] | [1] | 45 | 33 | DP | 0.1 | OpenShort | | (-1) | -3 | -3 | 15 | -10 | 0.4,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|