|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $117.1900 One month high (close): $135.2000
SPG Daily Change: -0.09% Daily StdDev 1.98% SPG EMA_5_Trend: -0.83% 10Minute StdDev: $1.7816
Latest Price : $128(-0.09%) | Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1.9) Mon. Aug 16, 2021($1.4) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 129.48 | 132.11 | 130.05(-0.28) | 127.96(-0.3) | 127.28(0.01) | 126.71 | -0.8 | | 6 | 70(-1.9) | -40 | [-14] | [-11] | [-17] | -76 | 28 | DT | -0.2 | HoldShort? | | (-14) | 1 | -54 | 4 | 5 | -1.4,9 | 58 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.96(hourly_sma_10 0.99%) 129.48(daily_ema_20 2.19%) 130.05(hourly_sma_20 2.64%) 132.11(daily_ema_10 4.26%)
|
| | | 2 | Aug/17 | 16 | 129.5 | 132.27 | 130.41(-0.24) | 128.35(-0.25) | 127.27(0.07) | 128.11 | -0.4 | | 8 | 72(-1.5) | 20 | [-12] | [-6] | [10] | -64 | 84 | RG | 0.3 | Wait | | (-12) | 4 | 14 | 12 | 20 | -0.9,9 | 60 | | 3 | Aug/17 | 15 | 129.5 | 132.27 | 130.73(-0.25) | 128.67(-0.25) | 127.18(-0.12) | 127.75 | -0.5 | | 8 | 73(-0.4) | 20 | [-13] | [-16] | [13] | -71 | -5 | RG | 0.2 | Wait? | | (-14) | -6 | 32 | 11 | 5 | -1.2,9 | 60 | | 4 | Aug/17 | 14 | 129.5 | 132.27 | 131.06(-0.27) | 128.99(-0.32) | 127.33(-0.33) | 126.93 | -0.7 | | 8 | 74(3.5) | -10 | [-14] | [-29] | [3] | -88 | -129 | DP | -0.2 | OpenShort | | (-15) | -17 | 17 | 6 | -20 | -1.6,2 | 60 | | 5 | Aug/17 | 13 | 129.5 | 132.27 | 131.41(-0.27) | 129.4(-0.42) | 127.75(-0.72) | 126.49 | -0.9 | | 8 | 70(7.4) | -35 | [-14] | [-51] | [-13] | -100 | -279 | DT | -0.5 | HoldShort | | (-15) | -36 | -23 | 1 | -20 | -2,0 | 60 | | | | |
| 6 | Aug/17 | 12 | 129.5 | 132.27 | 131.76(-0.25) | 129.94(-0.38) | 128.68(-0.58) | 127.08 | -0.7 | | 8 | 63(6) | -35 | [-13] | [-43] | [-13] | -103 | -252 | DT | -0.7 | HoldShort | | (-12) | -29 | -24 | 2 | -20 | -2.1,0 | 60 | | 7 | Aug/17 | 11 | 129.5 | 132.27 | 132.09(-0.23) | 130.44(-0.33) | 129.43(-0.58) | 127.71 | -0.5 | | 8 | 57(7.5) | -35 | [-12] | [-41] | [-18] | -105 | -243 | DT | -0.9 | HoldShort | | (-12) | -29 | -32 | -7 | -20 | -2.2,0 | 60 | | 8 | Aug/17 | 10 | 129.5 | 132.27 | 132.39(-0.17) | 130.87(-0.4) | 130.18(-0.38) | 128.54 | -0.3 | | 8 | 49(7) | -25 | [-9] | [-32] | [-9] | -104 | -213 | DT | -0.9 | HoldShort | | (-10) | -19 | -13 | -6 | -20 | -2.2,1 | 60 | | 9 | Aug/17 | 9 | 129.5 | 132.27 | 132.62(-0.15) | 131.39(-0.35) | 130.68(-0.28) | 128.89 | -0.2 | | 8 | 42(6.7) | -25 | [-8] | [-25] | [-32] | -109 | -197 | DT | -1.2 | HoldShort? | | (-8) | -14 | -79 | -8 | -20 | -2.5,4 | 60 | | 10 | Aug/16 | 16 | 129.4 | 132.49 | 132.82(-0.09) | 131.85(-0.23) | 131.05(-0.11) | 130.98 | 0.4 | | 13 | 36(8.4) | 45 | [-5] | [-11] | [1] | -83 | -77 | RG | -0.1 | Wait | | (-4) | -6 | -1 | 7 | -2 | -1.5,5 | 65 | | | | |
| 11 | Aug/16 | 15 | 129.4 | 132.49 | 132.94(-0.08) | 132.15(-0.24) | 131.2(-0.2) | 131.01 | 0.4 | | 13 | 27(2) | 20 | [-4] | [-15] | [-4] | -85 | -118 | RG | -0.2 | Wait? | | (-4) | -10 | -13 | 7 | -8 | -1.6,5 | 65 | | 12 | Aug/16 | 14 | 129.4 | 132.49 | 133.04(-0.05) | 132.47(-0.25) | 131.46(-0.08) | 131.35 | 0.4 | | 13 | 25(1.5) | 50 | [-3] | [-9] | [5] | -84 | -97 | RG | -0.1 | Wait | | (-3) | -4 | 14 | 5 | -8 | -1.5,4 | 65 | | 13 | Aug/16 | 13 | 129.4 | 132.49 | 133.11(-0.08) | 132.8(-0.25) | 131.56(-0.42) | 130.97 | 0.4 | | 13 | 24(3) | 5 | [-4] | [-27] | [-5] | -103 | -186 | RG | -0.6 | Wait | | (-4) | -21 | 1 | -10 | -20 | -2.1,0 | 65 | | 14 | Aug/16 | 12 | 129.4 | 132.49 | 133.22(-0.1) | 133.13(-0.22) | 132.11(-0.41) | 130.95 | 0.4 | | 13 | 21(3.7) | -15 | [-5] | [-26] | [-16] | -107 | -172 | DT | -1.3 | HoldShort | | (-4) | -21 | -29 | -7 | -20 | -2.5,6 | 65 | | 15 | Aug/16 | 11 | 129.4 | 132.49 | 133.35(-0.07) | 133.42(-0.13) | 132.66(-0.34) | 131.71 | 0.5 | | 13 | 17(2.4) | -5 | [-4] | [-20] | [-19] | -99 | -134 | RG | -1.3 | SmallLong | | (-3) | -17 | -23 | -39 | -20 | -2.2,6 | 65 | | | | |
| 16 | Aug/16 | 10 | 129.4 | 132.49 | 133.45(-0.04) | 133.6(-0.12) | 133.11(-0.3) | 132.33 | 0.7 | | 13 | 15(1.7) | 35 | [-2] | [-17] | [-3] | -73 | -117 | RG | -1.2 | SmallLong | | (-2) | -15 | 18 | -31 | -20 | -1.8,22 | 65 | | 17 | Aug/16 | 9 | 129.4 | 132.49 | 133.51(-0.05) | 133.76(-0.11) | 133.51(-0.4) | 131.86 | 0.6 | | 13 | 13(2.5) | 0 | [-3] | [-22] | [-35] | -87 | -171 | RG | -2.9 | SmallLong? | | (-3) | -20 | -67 | -45 | -20 | -2.9,36 | 65 | | 18 | Aug/13 | 16 | 128.76 | 132.1 | 133.58(0.02) | 133.91(0.04) | 134.04(-0.07) | 133.67 | 1.1 | | 13 | 10(-0.1) | 45 | [1] | [0] | [-6] | 17 | -29 | DR | -0.8 | OpenShort | | (1) | -4 | -1 | -22 | -20 | 0.2,62 | 68 | | 19 | Aug/13 | 15 | 128.76 | 132.1 | 133.55(0.02) | 133.85(0.04) | 134.14(-0.03) | 133.7 | 1.1 | | 13 | 11(-0.3) | 40 | [1] | [2] | [-9] | 20 | -18 | CR | -0.9 | HoldShort? | | (1) | -2 | -7 | -32 | -19 | 0.3,62 | 68 | | 20 | Aug/13 | 14 | 128.76 | 132.1 | 133.52(0.01) | 133.79(0.04) | 134.18(0.06) | 133.9 | 1.2 | | 13 | 11(0.1) | 50 | [1] | [7] | [-7] | 49 | 36 | CR | -0.6 | HoldShort | | (2) | 3 | -13 | -15 | 0 | 0.8,79 | 68 | | | | |
| 21 | Aug/13 | 13 | 128.76 | 132.1 | 133.5(0.07) | 133.74(0.1) | 134.1(0.07) | 134.25 | 1.2 | | 13 | 11(-0.4) | 50 | [4] | [9] | [-5] | 83 | 7 | CR | 0.3 | OpenShort | | (2) | 4 | -15 | 1 | 4 | 1.6,93 | 68 | | 22 | Aug/13 | 12 | 128.76 | 132.1 | 133.4(0.1) | 133.61(0.14) | 134.01(0.18) | 134.67 | 1.3 | | 13 | 11(0.3) | 50 | [5] | [16] | [12] | 115 | 43 | UT | 1.3 | CloseLong | | (4) | 9 | 17 | 25 | 20 | 2.6,100 | 68 | | 23 | Aug/13 | 11 | 128.76 | 132.1 | 133.27(0.06) | 133.42(0.08) | 133.77(0.16) | 134.22 | 1.2 | | 13 | 11(0.7) | 50 | [3] | [13] | [8] | 94 | 50 | UT | 1 | HoldLong | | (4) | 8 | 12 | 11 | 20 | 2,94 | 68 | | 24 | Aug/13 | 10 | 128.76 | 132.1 | 133.19(0.03) | 133.31(0.03) | 133.55(0.12) | 133.88 | 1.2 | | 13 | 10(0.5) | 50 | [2] | [10] | [9] | 80 | 50 | UT | 0.7 | HoldLong | | (3) | 6 | 17 | 11 | 20 | 1.5,92 | 68 | | 25 | Aug/13 | 9 | 128.76 | 132.1 | 133.15(0.01) | 133.27(-0.02) | 133.55(0) | 133.42 | 1.1 | | 13 | 10(0.1) | 50 | [1] | [2] | [-3] | 40 | 10 | CR | 0.1 | HoldShort? | | (1) | 0 | -16 | 7 | 11 | 0.6,75 | 68 | | | | |
| 26 | Aug/12 | 16 | 128.29 | 131.42 | 133.14(0.05) | 133.3(0.04) | 133.39(0.14) | 133.86 | 1.3 | | 12 | 10(0.4) | 50 | [3] | [11] | [8] | 61 | 36 | UT | 1.1 | OpenLong | | (2) | 7 | 12 | 16 | 20 | 1.7,68 | 73 | | 27 | Aug/12 | 15 | 128.29 | 131.42 | 133.08(0.02) | 133.25(0.01) | 133.21(0.11) | 133.53 | 1.2 | | 12 | 9(0.2) | 50 | [1] | [9] | [8] | 48 | 38 | UT | 0.8 | OpenLong? | | (2) | 6 | 15 | 8 | 14 | 1.2,68 | 73 | | 28 | Aug/12 | 14 | 128.29 | 131.42 | 133.06(0.02) | 133.24(-0.01) | 133.06(-0.02) | 133.12 | 1.1 | | 12 | 9(-0.7) | 50 | [1] | [2] | [1] | 19 | -26 | UT | 0.2 | OpenLong | | (0) | -1 | 2 | 4 | -5 | 0.2,64 | 73 | | 29 | Aug/12 | 13 | 128.29 | 131.42 | 133.03(0.04) | 133.24(0) | 133.08(-0.06) | 133.06 | 1.1 | | 12 | 10(-1.4) | 50 | [2] | [0] | [-4] | 14 | -57 | DR | -0 | OpenShort | | (1) | -3 | -11 | 2 | -12 | 0.1,61 | 73 | | 30 | Aug/12 | 12 | 128.29 | 131.42 | 132.98(0.02) | 133.24(0) | 133.16(-0.04) | 133.37 | 1.2 | | 12 | 11(0.3) | 50 | [1] | [1] | [4] | 23 | -0 | UT | 0.5 | OpenLong | | (3) | -2 | 13 | -6 | 8 | 0.8,53 | 73 | | | | |
| 31 | Aug/12 | 11 | 128.29 | 131.42 | 132.95(-0.01) | 133.25(0.05) | 133.21(-0.06) | 133.02 | 1.1 | | 12 | 11(-0.1) | 45 | [-1] | [1] | [-2] | 6 | 4 | RG | -0.4 | Wait | | (0) | -3 | 9 | -21 | -20 | 0.2,51 | 73 | | 32 | Aug/12 | 10 | 128.29 | 131.42 | 132.96(-0.05) | 133.19(0.02) | 133.29(-0.16) | 132.77 | 1.1 | | 12 | 11(-0.7) | 15 | [-3] | [-6] | [-11] | 7 | 0 | RG | -1.1 | SmallLong | | (-1) | -8 | -14 | -19 | -20 | -0.4,67 | 73 | | 33 | Aug/12 | 9 | 128.29 | 131.42 | 133.02(0.01) | 133.16(0.07) | 133.5(0.06) | 133.15 | 1.1 | | 12 | 12(0.1) | 50 | [1] | [7] | [-5] | 42 | 16 | CR | -0.7 | HoldShort? | | (-1) | 3 | -13 | 2 | -7 | 0.3,84 | 73 | | 34 | Aug/11 | 16 | 127.9 | 130.65 | 133.01(-0.06) | 133.07(0.04) | 133.42(0.07) | 133.5 | 1.4 | | 11 | 11(-5.3) | 45 | [-3] | [6] | [3] | 69 | 119 | UR | 0.2 | SmallShort | | (1) | 4 | -5 | 18 | 16 | 1,94 | 69 | | 35 | Aug/11 | 15 | 127.9 | 130.65 | 133.09(0.02) | 133.02(0.03) | 133.33(0.03) | 133.63 | 1.4 | | 11 | 17(0.3) | 50 | [1] | [5] | [8] | 64 | 28 | UT | 0.4 | OpenLong? | | (-3) | 2 | 7 | 20 | 20 | 0.8,94 | 69 | | | | |
| 36 | Aug/11 | 14 | 127.9 | 130.65 | 133.09(0) | 132.98(0.05) | 133.29(0.16) | 133.43 | 1.4 | | 11 | 16(0) | 50 | [0] | [12] | [5] | 37 | 71 | UR | 0.2 | SmallShort | | (1) | 8 | 0 | 20 | 13 | 0.5,74 | 69 | | 37 | Aug/11 | 13 | 127.9 | 130.65 | 133.09(0) | 132.91(0.02) | 133.08(0.2) | 133.42 | 1.4 | | 11 | 16(-0.1) | 50 | [0] | [13] | [7] | 15 | 81 | UR | 0.5 | SmallShort | | (0) | 10 | 11 | 10 | 20 | 0.5,52 | 69 | | 38 | Aug/11 | 12 | 127.9 | 130.65 | 133.07(-0.02) | 132.88(0.05) | 132.82(0.08) | 133.13 | 1.3 | | 11 | 17(-0.2) | 50 | [-1] | [8] | [4] | 3 | 41 | UR | 0.5 | SmallShort | | (-1) | 4 | 4 | 18 | -2 | 0.1,50 | 69 | | 39 | Aug/11 | 11 | 127.9 | 130.65 | 133.1(-0.07) | 132.81(0.08) | 132.72(0.02) | 133.03 | 1.3 | | 11 | 17(-2.5) | 30 | [-3] | [5] | [-4] | -23 | 65 | RG | 0.5 | Wait | | (-1) | 1 | -16 | 12 | -5 | -0.1,30 | 69 | | 40 | Aug/11 | 10 | 127.9 | 130.65 | 133.19(-0.01) | 132.7(0.09) | 132.7(0.13) | 133.47 | 1.4 | | 11 | 19(-2) | 50 | [-1] | [11] | [18] | -14 | 63 | UR | 1 | SmallShort | | (-3) | 6 | 40 | 12 | 20 | 0.4,26 | 69 | | | | |
| 41 | Aug/11 | 9 | 127.9 | 130.65 | 133.2(-0.1) | 132.58(-0.11) | 132.53(-0.15) | 132.4 | 1.1 | | 11 | 21(0.5) | 35 | [-5] | [-9] | [3] | -52 | 3 | RG | -0.2 | Wait? | | (-4) | -7 | 10 | -5 | 2 | -0.9,21 | 69 | | 42 | Aug/10 | 16 | 127.57 | 129.84 | 133.34(-0.1) | 132.72(-0.12) | 132.73(-0.17) | 132.12 | 1.2 | | 9 | 21(-0.8) | 5 | [-5] | [-10] | [-8] | -59 | -33 | RG | -0.7 | Wait | | (-4) | -8 | -16 | -10 | -11 | -1.5,29 | 58 | | 43 | Aug/10 | 15 | 127.57 | 129.84 | 133.47(-0.1) | 132.88(-0.05) | 132.96(0.04) | 132.56 | 1.3 | | 9 | 22(-1.5) | 20 | [-5] | [2] | [-5] | -49 | 38 | RG | -0.5 | Wait? | | (-4) | 2 | -16 | 2 | -2 | -1.1,29 | 58 | | 44 | Aug/10 | 14 | 127.57 | 129.84 | 133.6(-0.08) | 132.95(-0.17) | 132.91(0.15) | 133 | 1.4 | | 9 | 23(-1.4) | 30 | [-4] | [4] | [1] | -37 | 74 | UR | 0.1 | SmallShort | | (-4) | 7 | -8 | 5 | 20 | -0.7,31 | 58 | | 45 | Aug/10 | 13 | 127.57 | 129.84 | 133.71(-0.05) | 133.18(0.02) | 132.71(0.07) | 133.22 | 1.5 | | 9 | 24(-0.5) | 50 | [-2] | [5] | [9] | -30 | 25 | UR | 0.5 | SmallShort | | (-3) | 3 | 17 | 18 | 2 | -0.5,33 | 58 | | | | |
| 46 | Aug/10 | 12 | 127.57 | 129.84 | 133.78(-0.04) | 133.16(-0.05) | 132.62(-0.07) | 132.77 | 1.4 | | 9 | 25(0.7) | 35 | [-2] | [-3] | [-3] | -54 | -58 | RG | 0.2 | Wait | | (-3) | -3 | -14 | 17 | -10 | -1.1,24 | 58 | | 47 | Aug/10 | 11 | 127.57 | 129.84 | 133.84(-0.04) | 133.23(-0.02) | 132.71(-0.05) | 133.15 | 1.5 | | 9 | 24(0) | 50 | [-2] | [-1] | [11] | -52 | -24 | RG | 0.5 | Wait | | (-2) | -2 | 29 | 9 | 2 | -0.7,16 | 58 | | 48 | Aug/10 | 10 | 127.57 | 129.84 | 133.89(-0.08) | 133.25(-0.13) | 132.77(-0.24) | 132.38 | 1.3 | | 9 | 24(3.4) | 20 | [-4] | [-13] | [-2] | -84 | -92 | RG | -0.4 | Wait | | (-3) | -12 | 15 | -28 | -20 | -1.6,6 | 58 | | 49 | Aug/10 | 9 | 127.57 | 129.84 | 134(-0.05) | 133.43(-0.18) | 133.09(-0.41) | 131.99 | 1.2 | | 9 | 21(2.1) | -5 | [-2] | [-22] | [-19] | -104 | -201 | RG | -1.4 | SmallLong? | | (-3) | -20 | -32 | -35 | -20 | -2.5,9 | 58 | | 50 | Aug/9 | 16 | 127.27 | 129.22 | 134.07(-0.02) | 133.67(-0.04) | 133.64(-0.08) | 132.84 | 1.5 | | 7 | 19(0.6) | 25 | [-1] | [-3] | [-10] | -79 | -88 | RG | -1.1 | SmallLong | | (-2) | -4 | -13 | -26 | -15 | -1.7,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|