|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1472.0100 One month high (close): $1643.3200
SHOP Daily Change: 0.49% Daily StdDev 2.09% SHOP EMA_5_Trend: 0.05% 10Minute StdDev: $14.5246
Latest Price : $1489.18(0.49%) | Fri. Aug 20, 2021($16.7) Thu. Aug 19, 2021($12.7) Wed. Aug 18, 2021($15.6) Tue. Aug 17, 2021($11.8) Mon. Aug 16, 2021($9.2) Fri. Aug 13, 2021($6.7) Thu. Aug 12, 2021($9.2) Wed. Aug 11, 2021($21)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 1530.26 | 1508 | 1486.1(-0.03) | 1477.27(-0.02) | 1478.11(0.28) | 1489.15 | -1 | | -8 | 32(-0.5) | -10 | [-1] | [11] | [15] | -7 | 133 | UR | 0.9 | SmallShort? | | (-0) | 13 | 22 | 22 | 20 | 0.2,38 | 45 | Sample size 28 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces: 1477.27(hourly_sma_10 -0.8%) 1486.1(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 1508(daily_ema_10 1.27%) 1530.26(daily_ema_20 2.76%)
|
| | | 2 | Aug/17 | 16 | 1534.32 | 1514.42 | 1486.58(-0.04) | 1477.55(-0.12) | 1473.99(0.08) | 1481.65 | -1.4 | | -6 | 32(-1.1) | -35 | [-2] | [-1] | [5] | -45 | 38 | DP | 0.6 | OpenShort | | (-2) | 4 | -3 | 17 | 20 | -0.4,15 | 41 | | 3 | Aug/17 | 15 | 1534.32 | 1514.42 | 1487.19(-0.02) | 1479.26(-0.11) | 1472.75(0.1) | 1482.56 | -1.3 | | -6 | 33(0) | -10 | [-1] | [1] | [15] | -45 | 20 | UR | 0.8 | SmallShort? | | (-2) | 5 | 26 | 19 | 20 | -0.4,15 | 41 | | 4 | Aug/17 | 14 | 1534.32 | 1514.42 | 1487.43(-0.08) | 1480.86(-0.1) | 1471.24(-0.04) | 1473.51 | -1.6 | | -6 | 33(1) | -30 | [-4] | [-6] | [7] | -73 | -12 | DP | 0.2 | OpenShort | | (-2) | -2 | 22 | 6 | -15 | -1.1,5 | 41 | | 5 | Aug/17 | 13 | 1534.32 | 1514.42 | 1488.58(-0.08) | 1482.35(-0.1) | 1471.87(-0.32) | 1465.81 | -1.8 | | -6 | 32(3.1) | -50 | [-4] | [-20] | [-6] | -95 | -150 | DT | -0.5 | OpenShort | | (-4) | -15 | -2 | -4 | -20 | -1.8,0 | 41 | | | | |
| 6 | Aug/17 | 12 | 1534.32 | 1514.42 | 1489.76(-0.13) | 1483.79(-0.17) | 1476.6(-0.33) | 1466.43 | -1.8 | | -6 | 29(2.6) | -50 | [-6] | [-22] | [-14] | -103 | -108 | DT | -0.9 | HoldShort | | (-3) | -16 | -25 | -9 | -20 | -2.1,0 | 41 | | 7 | Aug/17 | 11 | 1534.32 | 1514.42 | 1491.65(-0.08) | 1486.34(-0.28) | 1481.42(-0.26) | 1475.32 | -1.5 | | -6 | 27(0.1) | -50 | [-4] | [-21] | [-3] | -90 | -93 | DT | -0.6 | HoldShort | | (-4) | -12 | -2 | -20 | 13 | -1.6,0 | 41 | | 8 | Aug/17 | 10 | 1534.32 | 1514.42 | 1492.89(-0.09) | 1490.47(-0.15) | 1485.27(-0.32) | 1476.03 | -1.5 | | -6 | 26(1.7) | -50 | [-4] | [-21] | [-5] | -84 | -101 | DT | -0.9 | OpenShort | | (-4) | -15 | 2 | -18 | -20 | -1.7,9 | 41 | | 9 | Aug/17 | 9 | 1534.32 | 1514.42 | 1494.22(-0.09) | 1492.75(-0.13) | 1490.11(-0.18) | 1475.5 | -1.5 | | -6 | 25(3.1) | -50 | [-4] | [-14] | [-21] | -76 | -80 | DT | -1.5 | OpenShort? | | (-4) | -9 | -38 | -23 | -20 | -2,24 | 41 | | 10 | Aug/16 | 16 | 1536.84 | 1518.84 | 1495.52(-0.06) | 1494.7(-0.02) | 1492.83(0.11) | 1488.93 | -1.2 | | -4 | 22(0.2) | -40 | [-3] | [3] | [-3] | -30 | 57 | RG | -0.5 | Wait | | (-2) | 5 | -3 | -3 | -20 | -0.8,40 | 40 | | | | |
| 11 | Aug/16 | 15 | 1536.84 | 1518.84 | 1496.4(-0.05) | 1495.03(-0.04) | 1491.21(-0.01) | 1489.79 | -1.2 | | -4 | 21(-0.5) | -50 | [-2] | [-3] | [-8] | -30 | 14 | DT | -0.2 | OpenShort? | | (-2) | -1 | -25 | 11 | -14 | -0.8,40 | 40 | | 12 | Aug/16 | 14 | 1536.84 | 1518.84 | 1496.4(0) | 1495.66(0.04) | 1491.35(-0.29) | 1498.6 | -1 | | -4 | 22(0) | -30 | [0] | [-14] | [2] | -8 | -70 | DP | 0.8 | OpenShort | | (-1) | -14 | -3 | 15 | 6 | 0.2,37 | 40 | | 13 | Aug/16 | 13 | 1536.84 | 1518.84 | 1497.15(0.08) | 1495.1(0.08) | 1495.65(0.03) | 1499.55 | -0.9 | | -4 | 22(-3) | 20 | [4] | [3] | [11] | -21 | -63 | UT | 0.5 | OpenLong | | (0) | 1 | 35 | -4 | 5 | 0.3,22 | 40 | | 14 | Aug/16 | 12 | 1536.84 | 1518.84 | 1497.15(0) | 1493.93(-0.06) | 1495.22(-0.09) | 1487.28 | -1.3 | | -4 | 25(-0.2) | -20 | [0] | [-7] | [-3] | -64 | -86 | DR | -0.8 | OpenShort | | (2) | -4 | 22 | -49 | -19 | -0.9,9 | 40 | | 15 | Aug/16 | 11 | 1536.84 | 1518.84 | 1495.86(-0.03) | 1494.77(-0.07) | 1496.5(-0.18) | 1479.7 | -1.5 | | -4 | 25(1.3) | -50 | [-1] | [-12] | [-20] | -54 | -126 | DT | -1.7 | OpenShort | | (-1) | -9 | -33 | -25 | -20 | -1.6,36 | 40 | | | | |
| 16 | Aug/16 | 10 | 1536.84 | 1518.84 | 1496.27(0.01) | 1495.87(-0.07) | 1499.13(-0.05) | 1491.16 | -1.2 | | -4 | 24(-0.1) | -50 | [1] | [-5] | [-28] | -8 | -56 | DR | -0.9 | OpenShort | | (1) | -2 | -82 | -4 | -4 | -0.5,55 | 40 | | 17 | Aug/16 | 9 | 1536.84 | 1518.84 | 1496.06(0.1) | 1496.9(0.11) | 1499.85(0.35) | 1520.67 | -0.4 | | -4 | 24(4.5) | 30 | [5] | [19] | [33] | 84 | 146 | UT | 2.2 | OpenLong? | | (5) | 17 | 64 | 30 | 20 | 2.6,69 | 40 | | 18 | Aug/13 | 16 | 1536.63 | 1524 | 1494.64(0.01) | 1495.32(-0.03) | 1494.56(0.13) | 1498.12 | -0.9 | | -1 | 19(1.7) | 10 | [1] | [6] | [7] | 21 | 44 | RG | 0.5 | Wait | | (1) | 6 | 14 | 4 | 18 | 0.5,58 | 37 | | 19 | Aug/13 | 15 | 1536.63 | 1524 | 1494.42(-0.02) | 1495.7(-0.04) | 1492.64(-0.03) | 1493.19 | -1 | | -1 | 18(-0.2) | -10 | [-1] | [-3] | [3] | 3 | 4 | DP | 0.1 | OpenShort? | | (0) | -1 | 6 | 5 | -3 | -0.2,58 | 37 | | 20 | Aug/13 | 14 | 1536.63 | 1524 | 1494.79(-0.09) | 1496.34(-0.1) | 1493.03(0.02) | 1491.17 | -1.1 | | -1 | 18(-3.4) | -40 | [-4] | [-2] | [-4] | -5 | 84 | DT | -0.2 | OpenShort | | (-1) | 1 | -16 | 9 | -4 | -0.5,58 | 37 | | | | |
| 21 | Aug/13 | 13 | 1536.63 | 1524 | 1496.17(-0.07) | 1497.87(-0.06) | 1492.8(-0.07) | 1496.73 | -0.9 | | -1 | 21(-2.8) | -20 | [-3] | [-5] | [5] | 8 | 59 | DP | 0.4 | OpenShort | | (-3) | -3 | 9 | 6 | 9 | 0.1,55 | 37 | | 22 | Aug/13 | 12 | 1536.63 | 1524 | 1497.19(-0.11) | 1498.73(-0.03) | 1493.87(-0.14) | 1493.56 | -1 | | -1 | 24(-3.9) | -35 | [-5] | [-8] | [4] | -12 | 63 | DP | -0 | OpenShort | | (-4) | -7 | 14 | 5 | -17 | -0.4,48 | 37 | | 23 | Aug/13 | 11 | 1536.63 | 1524 | 1498.81(-0.13) | 1499.16(0.08) | 1496.01(-0.19) | 1488.57 | -1.1 | | -1 | 28(-3.1) | -50 | [-6] | [-8] | [-13] | -31 | 20 | DT | -0.6 | OpenShort | | (-6) | -9 | -19 | -11 | -20 | -0.8,39 | 37 | | 24 | Aug/13 | 10 | 1536.63 | 1524 | 1500.83(-0.1) | 1497.99(0.06) | 1498.86(-0.08) | 1495.21 | -1 | | -1 | 31(-1.7) | -30 | [-5] | [-3] | [3] | -11 | 50 | DP | -0.3 | OpenShort | | (-5) | -4 | 18 | -4 | -20 | -0.4,49 | 37 | | 25 | Aug/13 | 9 | 1536.63 | 1524 | 1502.33(-0.13) | 1497.15(0.03) | 1500.07(-0.19) | 1488.99 | -1.1 | | -1 | 33(-2.3) | -50 | [-6] | [-10] | [-18] | -28 | -0 | DT | -0.8 | OpenShort? | | (-5) | -9 | -41 | -6 | -20 | -0.9,45 | 37 | | | | |
| 26 | Aug/12 | 16 | 1534.59 | 1524.76 | 1504.29(-0.12) | 1496.67(0.09) | 1502.94(-0.05) | 1503.38 | -0.7 | | -1 | 35(-1.3) | -35 | [-6] | [-2] | [1] | 2 | 108 | DP | 0 | OpenShort | | (-4) | -2 | -3 | 6 | 11 | -0.1,54 | 30 | | 27 | Aug/12 | 15 | 1534.59 | 1524.76 | 1506.16(-0.11) | 1495.27(0.09) | 1503.66(0.09) | 1504.29 | -0.6 | | -1 | 36(-2.9) | -20 | [-5] | [5] | [5] | 2 | 132 | UR | 0 | SmallShort? | | (-6) | 4 | 7 | 7 | 20 | -0.1,54 | 30 | | 28 | Aug/12 | 14 | 1534.59 | 1524.76 | 1507.82(-0.22) | 1493.96(0.05) | 1502.3(0.34) | 1501.91 | -0.7 | | -1 | 39(-8.3) | -40 | [-10] | [14] | [5] | -11 | 288 | UR | -0 | SmallShort | | (-6) | 16 | 6 | 8 | 20 | -0.3,47 | 30 | | 29 | Aug/12 | 13 | 1534.59 | 1524.76 | 1511.07(-0.24) | 1493.96(-0) | 1497.27(0.2) | 1499.74 | -0.7 | | -1 | 48(-7.5) | -40 | [-11] | [6] | [-0] | -17 | 241 | RG | 0.1 | Wait | | (-10) | 9 | -16 | 14 | 20 | -0.5,46 | 30 | | 30 | Aug/12 | 12 | 1534.59 | 1524.76 | 1514.67(-0.15) | 1493.27(-0.08) | 1494.31(0.27) | 1505.38 | -0.6 | | -1 | 55(-2.2) | -5 | [-7] | [9] | [9] | -18 | 174 | UR | 0.4 | SmallShort | | (-10) | 12 | -3 | 24 | 20 | -0.4,42 | 30 | | | | |
| 31 | Aug/12 | 11 | 1534.59 | 1524.76 | 1516.88(-0.12) | 1494.46(-0.07) | 1490.34(0.26) | 1506.6 | -0.6 | | -1 | 57(-1.2) | 15 | [-6] | [9] | [17] | -36 | 131 | UR | 0.6 | SmallShort | | (-6) | 12 | 25 | 17 | 20 | -0.4,24 | 30 | | 32 | Aug/12 | 10 | 1534.59 | 1524.76 | 1518.68(-0.13) | 1495.47(-0.13) | 1486.52(0.19) | 1497.89 | -0.8 | | -1 | 59(-2) | 25 | [-6] | [4] | [27] | -59 | 51 | UR | 0.4 | SmallShort | | (-7) | 9 | 63 | 11 | 20 | -0.8,11 | 30 | | 33 | Aug/12 | 9 | 1534.59 | 1524.76 | 1520.59(-0.25) | 1497.47(-0.41) | 1483.63(-0.37) | 1475.99 | -1.3 | | -1 | 61(5.5) | -50 | [-11] | [-29] | [-11] | -90 | -120 | DT | -0.3 | OpenShort? | | (-10) | -17 | -27 | 2 | -20 | -1.6,0 | 30 | | 34 | Aug/11 | 16 | 1532.18 | 1527.21 | 1524.41(-0.13) | 1503.67(-0.25) | 1489.17(-0.2) | 1485.35 | -1 | | -1 | 55(5.3) | -30 | [-6] | [-17] | [-3] | -88 | -175 | DT | -0.1 | OpenShort | | (-9) | -9 | -2 | 4 | -20 | -1.5,0 | 37 | | 35 | Aug/11 | 15 | 1532.18 | 1527.21 | 1526.36(-0.19) | 1507.44(-0.3) | 1492.09(-0.44) | 1486.11 | -0.9 | | -1 | 50(3.5) | -50 | [-9] | [-30] | [-5] | -93 | -175 | DT | -0.2 | OpenShort? | | (-6) | -20 | -8 | 4 | -20 | -1.7,0 | 37 | | | | |
| 36 | Aug/11 | 14 | 1532.18 | 1527.21 | 1529.25(-0.16) | 1511.94(-0.34) | 1498.63(-0.4) | 1489.06 | -0.9 | | -1 | 46(4.1) | -50 | [-7] | [-28] | [-5] | -95 | -196 | DT | -0.4 | OpenShort | | (-8) | -18 | -7 | 3 | -20 | -1.8,0 | 37 | | 37 | Aug/11 | 13 | 1532.18 | 1527.21 | 1531.76(-0.12) | 1517.14(-0.3) | 1504.59(-0.44) | 1491.55 | -0.8 | | -1 | 42(4.2) | -50 | [-5] | [-29] | [-8] | -100 | -248 | DT | -0.6 | HoldShort | | (-7) | -20 | -6 | -9 | -20 | -2,0 | 37 | | 38 | Aug/11 | 12 | 1532.18 | 1527.21 | 1533.56(-0.09) | 1521.66(-0.5) | 1511.23(-0.5) | 1493.73 | -0.8 | | -1 | 38(4.8) | -50 | [-4] | [-36] | [-11] | -105 | -298 | DT | -1 | HoldShort | | (-5) | -22 | -20 | -11 | -20 | -2.2,0 | 37 | | 39 | Aug/11 | 11 | 1532.18 | 1527.21 | 1534.93(-0.07) | 1529.28(-0.45) | 1518.88(-0.26) | 1500.72 | -0.6 | | -1 | 33(3) | -45 | [-3] | [-24] | [-21] | -103 | -215 | DT | -1.1 | HoldShort | | (-3) | -12 | -48 | -16 | -20 | -2.1,0 | 37 | | 40 | Aug/11 | 10 | 1532.18 | 1527.21 | 1536.04(-0.03) | 1536.12(-0.23) | 1522.87(-0.2) | 1517.82 | -0.3 | | -1 | 30(1) | -20 | [-1] | [-16] | [-5] | -73 | -143 | DT | -0.3 | OpenShort | | (-1) | -9 | -1 | -8 | -20 | -1.2,7 | 37 | | | | |
| 41 | Aug/11 | 9 | 1532.18 | 1527.21 | 1536.46(-0.02) | 1539.6(-0.15) | 1525.85(-0.25) | 1518.29 | -0.3 | | -1 | 29(0.5) | -35 | [-1] | [-16] | [-13] | -72 | -165 | DT | -0.5 | OpenShort? | | (-1) | -11 | -21 | -9 | -20 | -1.3,11 | 37 | | 42 | Aug/10 | 16 | 1531.7 | 1532.89 | 1536.46(-0) | 1541.89(-0.12) | 1529.69(-0.16) | 1525.94 | -0.1 | | 0 | 29(-0.5) | -10 | [0] | [-10] | [-7] | -55 | -113 | DR | -0.3 | OpenShort | | (0) | -7 | -6 | -10 | -20 | -0.8,15 | 45 | | 43 | Aug/10 | 15 | 1531.7 | 1532.89 | 1536.78(0.06) | 1543.75(-0.08) | 1532.16(-0.48) | 1528.11 | -0.1 | | 0 | 29(-2) | -10 | [3] | [-23] | [-3] | -50 | -251 | DR | -0.3 | OpenShort? | | (0) | -22 | 12 | -21 | -20 | -0.6,15 | 45 | | 44 | Aug/10 | 14 | 1531.7 | 1532.89 | 1535.91(-0.03) | 1545.06(-0.02) | 1539.5(-0.65) | 1523.75 | -0.2 | | 0 | 31(0.5) | -45 | [-1] | [-31] | [-18] | -44 | -222 | DT | -1.1 | OpenShort | | (2) | -29 | -18 | -24 | -20 | -0.8,26 | 45 | | 45 | Aug/10 | 13 | 1531.7 | 1532.89 | 1536.35(-0.03) | 1545.36(-0.08) | 1549.54(-0.25) | 1530.14 | -0 | | 0 | 31(0.1) | -50 | [-1] | [-14] | [-20] | -26 | -73 | DT | -1.3 | OpenShort | | (0) | -11 | -28 | -40 | -20 | -0.4,34 | 45 | | | | |
| 46 | Aug/10 | 12 | 1531.7 | 1532.89 | 1536.88(-0.01) | 1546.61(0.02) | 1553.45(-0.03) | 1540.51 | 0.2 | | 0 | 31(-0.2) | -15 | [-1] | [-2] | [-6] | 12 | 25 | DT | -0.9 | OpenShort | | (0) | -1 | 7 | -37 | -20 | 0.2,57 | 45 | | 47 | Aug/10 | 11 | 1531.7 | 1532.89 | 1537.01(-0.04) | 1546.28(0.03) | 1553.9(-0.14) | 1537.94 | 0.1 | | 0 | 31(-1) | -50 | [-2] | [-7] | [-32] | 29 | 15 | DT | -1.1 | OpenShort | | (-1) | -6 | -76 | -15 | -20 | 0.1,76 | 45 | | 48 | Aug/10 | 10 | 1531.7 | 1532.89 | 1537.68(0.1) | 1545.8(0.39) | 1556.02(0.45) | 1566.07 | 0.7 | | 0 | 32(5.4) | 30 | [5] | [30] | [2] | 94 | 194 | UT | 0.7 | OpenLong | | (3) | 20 | -17 | 31 | 20 | 1.9,96 | 45 | | 49 | Aug/10 | 9 | 1531.7 | 1532.89 | 1536.19(0.01) | 1539.81(0.25) | 1549.06(0.51) | 1572.23 | 0.8 | | 0 | 26(1) | 30 | [1] | [28] | [33] | 123 | 355 | UT | 1.8 | CloseLong? | | (3) | 23 | 61 | 41 | 20 | 2.9,100 | 45 | | 50 | Aug/9 | 16 | 1531.33 | 1535.52 | 1535.96(0.03) | 1535.96(0.06) | 1541.19(0.12) | 1549.99 | 0.4 | | 2 | 25(1.1) | 30 | [1] | [7] | [12] | 75 | 88 | UT | 0.7 | OpenLong | | (-1) | 5 | 16 | 25 | 20 | 1.2,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|