|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $69.6000 One month high (close): $87.7300
PRLB Daily Change: -3.67% Daily StdDev 2.51% PRLB EMA_5_Trend: -3.09% 10Minute StdDev: $1.7874
Latest Price : $69.6(-3.67%) | Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($1.2) Mon. Aug 16, 2021($2.6) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2.3
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 79.74 | 77.9 | 74.27(-0.48) | 72.34(-0.14) | 72.53(0.18) | 71.96 | -1.8 | | -17 | 57(-5.7) | -50 | [-19] | [-6] | [-3] | -59 | 248 | DT | -0.2 | OpenShort? | | (-20) | 7 | -15 | 1 | 20 | -0.9,14 | 33 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.34(hourly_sma_10 0.53%) 74.27(hourly_sma_20 3.21%) 77.9(daily_ema_10 8.25%) 79.74(daily_ema_20 10.81%)
|
| | | 2 | Aug/17 | 16 | 80.67 | 79.01 | 74.63(-0.53) | 72.44(-0.29) | 72.4(0.1) | 72.25 | -2.2 | | -14 | 63(-13.3) | -50 | [-21] | [-11] | [-2] | -58 | 270 | DT | -0.1 | OpenShort | | (-21) | 4 | -16 | 3 | 20 | -0.9,15 | 26 | | 3 | Aug/17 | 15 | 80.67 | 79.01 | 75.03(-0.53) | 72.65(-0.22) | 72.33(0.32) | 72.57 | -2.1 | | -14 | 76(-4.3) | -50 | [-21] | [-0] | [4] | -55 | 324 | UR | 0.1 | SmallShort? | | (-20) | 13 | -3 | 8 | 20 | -0.8,15 | 26 | | 4 | Aug/17 | 14 | 80.67 | 79.01 | 75.43(-0.5) | 72.81(-0.21) | 72.1(0.29) | 72.62 | -2.1 | | -14 | 81(-2.6) | -50 | [-20] | [-1] | [5] | -62 | 244 | DP | 0.2 | OpenShort | | (-21) | 12 | 6 | 7 | 20 | -0.9,11 | 26 | | 5 | Aug/17 | 13 | 80.67 | 79.01 | 75.81(-0.52) | 72.96(-0.37) | 71.89(-0.36) | 72.5 | -2.1 | | -14 | 83(-1.2) | -50 | [-21] | [-31] | [11] | -67 | 22 | DP | 0.2 | OpenShort | | (-20) | -15 | 21 | 9 | 20 | -1,8 | 26 | | | | |
| 6 | Aug/17 | 12 | 80.67 | 79.01 | 76.21(-0.6) | 73.23(-0.46) | 72.15(-0.43) | 72.09 | -2.2 | | -14 | 84(-1.5) | -50 | [-24] | [-36] | [5] | -79 | -11 | DP | -0 | OpenShort | | (-21) | -17 | 13 | 7 | -11 | -1.3,4 | 26 | | 7 | Aug/17 | 11 | 80.67 | 79.01 | 76.67(-0.64) | 73.57(-0.73) | 72.46(-0.67) | 71.83 | -2.3 | | -14 | 86(0.6) | -50 | [-26] | [-52] | [5] | -84 | -123 | DP | -0.2 | OpenShort | | (-25) | -27 | 18 | 1 | -14 | -1.4,1 | 26 | | 8 | Aug/17 | 10 | 80.67 | 79.01 | 77.16(-0.66) | 74.11(-1.07) | 72.95(-0.87) | 71.48 | -2.4 | | -14 | 85(5.2) | -50 | [-27] | [-67] | [-5] | -93 | -265 | DT | -0.4 | OpenShort | | (-26) | -35 | -5 | -0 | -20 | -1.7,0 | 26 | | 9 | Aug/17 | 9 | 80.67 | 79.01 | 77.67(-0.6) | 74.91(-0.93) | 73.59(-0.58) | 71.58 | -2.3 | | -14 | 80(5.2) | -50 | [-24] | [-52] | [-45] | -99 | -291 | DT | -0.6 | OpenShort? | | (-24) | -23 | -111 | -2 | -20 | -2,1 | 26 | | 10 | Aug/16 | 16 | 81.41 | 79.7 | 78.14(-0.48) | 75.61(-0.77) | 74.02(-0.39) | 73.76 | -2.3 | | -12 | 75(-9.1) | -50 | [-19] | [-39] | [0] | -87 | -149 | DT | -0.1 | HoldShort | | (-19) | -16 | 0 | 4 | -6 | -1.5,1 | 28 | | | | |
| 11 | Aug/16 | 15 | 81.41 | 79.7 | 78.52(-0.53) | 76.2(-0.81) | 74.31(-0.51) | 73.75 | -2.3 | | -12 | 84(4.1) | -50 | [-21] | [-45] | [-14] | -92 | -175 | DT | -0.2 | OpenShort? | | (-20) | -21 | -28 | 6 | -20 | -1.7,1 | 28 | | 12 | Aug/16 | 14 | 81.41 | 79.7 | 78.94(-0.44) | 76.82(-0.76) | 74.69(-0.73) | 74.31 | -2.1 | | -12 | 80(4.4) | -50 | [-18] | [-52] | [-2] | -92 | -312 | DT | -0.1 | OpenShort | | (-19) | -29 | 6 | 7 | -20 | -1.7,1 | 28 | | 13 | Aug/16 | 13 | 81.41 | 79.7 | 79.29(-0.49) | 77.41(-0.82) | 75.24(-1.31) | 74.19 | -2.1 | | -12 | 75(7.6) | -50 | [-20] | [-77] | [-8] | -100 | -464 | DT | -0.4 | HoldShort | | (-18) | -53 | 4 | 8 | -20 | -2,0 | 28 | | 14 | Aug/16 | 12 | 81.41 | 79.7 | 79.68(-0.46) | 78.05(-0.79) | 76.24(-1.26) | 74.11 | -2.2 | | -12 | 68(10.4) | -50 | [-19] | [-74] | [-33] | -110 | -545 | DT | -0.9 | HoldShort | | (-19) | -51 | -56 | 6 | -20 | -2.4,0 | 28 | | 15 | Aug/16 | 11 | 81.41 | 79.7 | 80.05(-0.4) | 78.67(-0.66) | 77.21(-1.15) | 75.23 | -1.8 | | -12 | 57(10.1) | -50 | [-16] | [-67] | [-20] | -113 | -480 | DT | -1 | HoldShort | | (-16) | -46 | -16 | -3 | -20 | -2.5,0 | 28 | | | | |
| 16 | Aug/16 | 10 | 81.41 | 79.7 | 80.37(-0.4) | 79.19(-0.79) | 78.11(-1.19) | 75.56 | -1.7 | | -12 | 47(13.8) | -50 | [-16] | [-71] | [-40] | -125 | -490 | DT | -1.6 | HoldShort | | (-14) | -48 | -81 | -4 | -20 | -3,0 | 28 | | 17 | Aug/16 | 9 | 81.41 | 79.7 | 80.69(-0.22) | 79.82(-0.49) | 79.05(-0.65) | 77.23 | -1.2 | | -12 | 34(6.8) | -50 | [-9] | [-41] | [-38] | -128 | -366 | DT | -1.6 | HoldShort? | | (-11) | -26 | -84 | -10 | -20 | -3.1,0 | 28 | | 18 | Aug/13 | 16 | 81.9 | 80.34 | 80.87(-0.12) | 80.21(-0.29) | 79.57(-0.39) | 79 | -1 | | -9 | 27(0.8) | -50 | [-5] | [-23] | [-5] | -103 | -206 | DT | -0.6 | CloseShort | | (-6) | -16 | -0 | -6 | -20 | -2.1,0 | 36 | | 19 | Aug/13 | 15 | 81.9 | 80.34 | 80.97(-0.05) | 80.44(-0.27) | 79.88(-0.31) | 79.01 | -1 | | -9 | 26(3) | -50 | [-2] | [-20] | [-18] | -113 | -272 | DT | -1.1 | HoldShort? | | (-5) | -13 | -30 | -15 | -20 | -2.5,0 | 36 | | 20 | Aug/13 | 14 | 81.9 | 80.34 | 81.01(-0.05) | 80.66(-0.24) | 80.13(-0.17) | 79.65 | -0.7 | | -9 | 23(1.9) | -50 | [-2] | [-13] | [-9] | -99 | -162 | DT | -0.7 | OpenShort | | (-0) | -7 | -11 | -12 | -20 | -2,1 | 36 | | | | |
| 21 | Aug/13 | 13 | 81.9 | 80.34 | 81.05(-0.06) | 80.85(-0.25) | 80.27(-0.4) | 79.89 | -0.7 | | -9 | 21(1.8) | -50 | [-3] | [-23] | [-11] | -85 | -185 | DT | -0.6 | OpenShort | | (-2) | -17 | -20 | -11 | -20 | -1.8,10 | 36 | | 22 | Aug/13 | 12 | 81.9 | 80.34 | 81.1(-0.04) | 81.05(-0.16) | 80.59(-0.32) | 80.32 | -0.5 | | -9 | 19(0.9) | -50 | [-2] | [-18] | [-6] | -68 | -146 | DT | -0.5 | OpenShort | | (-2) | -13 | -6 | -10 | -20 | -1.3,15 | 36 | | 23 | Aug/13 | 11 | 81.9 | 80.34 | 81.13(-0.07) | 81.18(-0.16) | 80.85(-0.19) | 80.46 | -0.5 | | -9 | 18(0.4) | -50 | [-3] | [-13] | [-4] | -63 | -56 | DT | -0.7 | OpenShort | | (-2) | -8 | 9 | -30 | -20 | -1.2,17 | 36 | | 24 | Aug/13 | 10 | 81.9 | 80.34 | 81.19(-0.12) | 81.31(-0.18) | 81(-0.27) | 80.27 | -0.5 | | -9 | 18(0.6) | -50 | [-5] | [-17] | [-12] | -52 | -51 | DT | -1.4 | OpenShort | | (-3) | -11 | -6 | -28 | -20 | -1.7,41 | 36 | | 25 | Aug/13 | 9 | 81.9 | 80.34 | 81.29(-0.06) | 81.46(-0.11) | 81.22(-0.26) | 80.41 | -0.5 | | -9 | 17(0.9) | -50 | [-3] | [-14] | [-24] | -37 | -115 | DT | -1.5 | OpenShort? | | (-4) | -11 | -49 | -17 | -20 | -1.7,56 | 36 | | | | |
| 26 | Aug/12 | 16 | 82.27 | 80.3 | 81.29(0) | 81.55(-0.01) | 81.43(-0.1) | 81.48 | -0.3 | | -7 | 16(-0.3) | -40 | [0] | [-3] | [-2] | 26 | -9 | DR | 0.1 | OpenShort | | (0) | -4 | -6 | 2 | -7 | 0.3,68 | 35 | | 27 | Aug/12 | 15 | 82.27 | 80.3 | 81.34(0.02) | 81.56(0.05) | 81.43(0) | 81.62 | -0.2 | | -7 | 17(0) | -20 | [1] | [2] | [5] | 33 | 9 | RG | 0.2 | Wait? | | (0) | 0 | 16 | -2 | -2 | 0.6,68 | 35 | | 28 | Aug/12 | 14 | 82.27 | 80.3 | 81.32(0.01) | 81.52(0.04) | 81.51(-0.12) | 81.26 | -0.3 | | -7 | 17(-0.1) | -45 | [0] | [-3] | [-4] | 14 | -55 | DR | -0.5 | OpenShort | | (0) | -5 | 2 | -14 | -20 | -0.1,66 | 35 | | 29 | Aug/12 | 13 | 82.27 | 80.3 | 81.31(-0.06) | 81.49(0.16) | 81.61(-0.1) | 81.22 | -0.4 | | -7 | 17(-1.4) | -50 | [-3] | [-0] | [-11] | 19 | 30 | DT | -0.8 | OpenShort | | (0) | -4 | -16 | -7 | -20 | -0.2,74 | 35 | | 30 | Aug/12 | 12 | 82.27 | 80.3 | 81.36(0.05) | 81.36(0.14) | 81.61(0) | 81.56 | -0.2 | | -7 | 18(-0.9) | -30 | [2] | [4] | [-6] | 40 | -36 | CR | -0.2 | HoldShort | | (-2) | 0 | -16 | -3 | -6 | 0.4,80 | 35 | | | | |
| 31 | Aug/12 | 11 | 82.27 | 80.3 | 81.32(0.09) | 81.25(0.14) | 81.69(0.1) | 81.91 | -0.1 | | -7 | 19(0.1) | -5 | [4] | [9] | [9] | 57 | -5 | RG | 0.4 | Wait | | (3) | 4 | 15 | 8 | 20 | 1,82 | 35 | | 32 | Aug/12 | 10 | 82.27 | 80.3 | 81.25(0.02) | 81.14(0.05) | 81.61(0.07) | 81.58 | -0.2 | | -7 | 19(0) | -25 | [1] | [5] | [-1] | 39 | 37 | CR | -0.1 | HoldShort | | (2) | 3 | -10 | 3 | 20 | 0.6,74 | 35 | | 33 | Aug/12 | 9 | 82.27 | 80.3 | 81.23(0.05) | 81.1(0.04) | 81.55(0.23) | 81.81 | -0.2 | | -7 | 19(0.7) | -15 | [2] | [12] | [9] | 50 | 78 | RG | 0.5 | Wait? | | (2) | 10 | 10 | 8 | 20 | 1,75 | 35 | | 34 | Aug/11 | 16 | 82.42 | 79.94 | 81.19(0.06) | 81.07(-0.07) | 81.36(0.39) | 81.59 | -0.3 | | -11 | 18(0.1) | -15 | [3] | [15] | [8] | 32 | 93 | RG | 0.4 | Wait | | (2) | 17 | 4 | 15 | 20 | 0.7,64 | 39 | | 35 | Aug/11 | 15 | 82.42 | 79.94 | 81.14(0.01) | 81.13(0.01) | 81.04(0.28) | 81.5 | -0.3 | | -11 | 18(0.1) | -30 | [0] | [11] | [6] | 29 | 107 | RG | 0.8 | SmallShort? | | (2) | 11 | -4 | 24 | 20 | 0.6,64 | 39 | | | | |
| 36 | Aug/11 | 14 | 82.42 | 79.94 | 81.13(0.01) | 81.13(0) | 80.81(0.17) | 81.59 | -0.3 | | -11 | 18(0.2) | -20 | [0] | [6] | [16] | 26 | 95 | RG | 1.4 | SmallShort | | (0) | 7 | 18 | 39 | 20 | 0.8,56 | 39 | | 37 | Aug/11 | 13 | 82.42 | 79.94 | 81.12(0.02) | 81.12(0.01) | 80.67(0.04) | 81.21 | -0.4 | | -11 | 18(-0.2) | -30 | [1] | [1] | [7] | -13 | -1 | RG | 1 | SmallShort | | (-0) | 2 | 13 | 14 | 1 | 0.2,32 | 39 | | 38 | Aug/11 | 12 | 82.42 | 79.94 | 81.1(0.04) | 81.11(-0.02) | 80.64(-0.17) | 80.92 | -0.5 | | -11 | 18(-0.8) | -25 | [2] | [-8] | [12] | -44 | -108 | RG | 0.5 | Wait | | (0) | -7 | 45 | -13 | -9 | -0.3,14 | 39 | | 39 | Aug/11 | 11 | 82.42 | 79.94 | 81.07(-0.06) | 81.13(-0.29) | 80.78(-0.54) | 79.96 | -0.8 | | -11 | 19(2) | -50 | [-2] | [-30] | [-16] | -91 | -223 | DT | -1.4 | OpenShort | | (-1) | -22 | -21 | -36 | -20 | -1.9,7 | 39 | | 40 | Aug/11 | 10 | 82.42 | 79.94 | 81.12(-0.04) | 81.37(0.02) | 81.22(-0.18) | 80.4 | -0.7 | | -11 | 17(0.4) | -50 | [-2] | [-8] | [-19] | -56 | -95 | DT | -1.6 | OpenShort | | (-2) | -7 | -22 | -32 | -20 | -1.4,29 | 39 | | | | |
| 41 | Aug/11 | 9 | 82.42 | 79.94 | 81.15(-0.04) | 81.35(-0.01) | 81.37(-0.26) | 80.87 | -0.5 | | -11 | 17(0.6) | -50 | [-2] | [-12] | [-11] | -5 | -59 | DT | -1 | OpenShort? | | (-1) | -11 | -10 | -26 | -20 | -0.6,60 | 39 | | 42 | Aug/10 | 16 | 82.64 | 80.14 | 81.18(-0.01) | 81.36(-0.01) | 81.58(-0.02) | 81.08 | -0.5 | | -13 | 16(1.2) | -50 | [-0] | [-3] | [-10] | 16 | -5 | DT | -1 | OpenShort | | (0) | -1 | -24 | -4 | -20 | -0.2,71 | 32 | | 43 | Aug/10 | 15 | 82.64 | 80.14 | 81.19(0.05) | 81.37(0.06) | 81.6(0.13) | 81.59 | -0.3 | | -13 | 15(0.3) | -45 | [2] | [6] | [-7] | 41 | 31 | CR | -0 | HoldShort? | | (1) | 5 | -24 | 3 | 6 | 0.8,71 | 32 | | 44 | Aug/10 | 14 | 82.64 | 80.14 | 81.15(0.07) | 81.32(0.22) | 81.49(-0.01) | 82.12 | -0.2 | | -13 | 14(1.7) | -20 | [3] | [3] | [15] | 73 | 42 | RG | 1.3 | SmallShort | | (3) | -0 | 30 | 21 | 20 | 2,73 | 32 | | 45 | Aug/10 | 13 | 82.64 | 80.14 | 81.15(0) | 81.14(-0.02) | 81.5(0.18) | 81.48 | -0.3 | | -13 | 13(-0.1) | -45 | [0] | [5] | [1] | 28 | 98 | UR | -0 | SmallShort | | (1) | 7 | -7 | 8 | 20 | 0.9,55 | 32 | | | | |
| 46 | Aug/10 | 12 | 82.64 | 80.14 | 81.09(0.01) | 81.16(0.06) | 81.35(0.28) | 81.63 | -0.3 | | -13 | 13(0.3) | -25 | [0] | [11] | [9] | 32 | 137 | RG | 0.7 | Wait | | (1) | 11 | 24 | -11 | 20 | 1.3,49 | 32 | | 47 | Aug/10 | 11 | 82.64 | 80.14 | 81.08(-0.07) | 81.11(0.02) | 81.12(-0.06) | 81.1 | -0.5 | | -13 | 13(-1.4) | -50 | [-3] | [-4] | [1] | 10 | 59 | DP | -0 | OpenShort | | (-2) | -2 | 0 | 15 | -16 | 0,60 | 32 | | 48 | Aug/10 | 10 | 82.64 | 80.14 | 81.14(-0.06) | 81.09(0.06) | 81.17(-0.06) | 81.1 | -0.5 | | -13 | 14(-2.1) | -50 | [-2] | [-3] | [-19] | 4 | 48 | DT | -0.2 | OpenShort | | (-2) | -2 | -53 | 1 | -18 | -0.1,56 | 32 | | 49 | Aug/10 | 9 | 82.64 | 80.14 | 81.19(0.05) | 81.04(0.2) | 81.22(0.54) | 82.27 | -0.1 | | -13 | 16(2.7) | -5 | [2] | [25] | [37] | 66 | 223 | RG | 2 | SmallShort? | | (1) | 22 | 79 | 22 | 20 | 2,66 | 32 | | 50 | Aug/9 | 16 | 83.03 | 80.4 | 81.15(-0.02) | 80.88(-0.06) | 80.78(-0.15) | 80.57 | -0.7 | | -13 | 13(1.6) | -50 | [-1] | [-9] | [-4] | -36 | -89 | DT | -0.5 | OpenShort | | (-3) | -6 | -3 | -12 | -9 | -1.3,47 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|