|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $405.7400 One month high (close): $471.2200
HUM Daily Change: -1.26% Daily StdDev 1.27% HUM EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $408.16(-1.26%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 427.49 | 412.39 | 411.85(0.05) | 413.4(0.01) | 413.54(-0.06) | 412.94 | -0.7 | | -30 | 8(-0.6) | -40 | [4] | [-7] | [-4] | 56 | -38 | DR | -0.3 | OpenShort? | | (2) | -5 | -6 | -9 | -11 | 0.6,91 | 29 | Sample size 43 Avg positive next hour return: 0.12%(30%) Avg negative next hour return: -0.2%(70%)
Daily Trend: %
Up Forces: 413.4(hourly_sma_10 0.11%)
Down Forces: 412.39(daily_ema_10 -0.13%)
Support Levels: 411.85(weak_hourly_sma_20 -0.26%)
Resistance Levels: 427.49(daily_ema_20 3.52%)
|
| | | 2 | Aug/17 | 16 | 430.19 | 414.12 | 411.63(0.06) | 413.34(0.04) | 413.8(-0.01) | 413.29 | -0.8 | | -29 | 9(-0.3) | -30 | [5] | [-1] | [-5] | 70 | -25 | DR | -0.3 | OpenShort | | (5) | -1 | -10 | -5 | -9 | 0.9,97 | 25 | | 3 | Aug/17 | 15 | 430.19 | 414.12 | 411.39(0.06) | 413.18(0.08) | 413.85(0.02) | 413.82 | -0.7 | | -29 | 9(0.1) | -25 | [5] | [3] | [-2] | 77 | 1 | CR | -0 | OpenShort? | | (5) | 2 | -2 | -6 | -5 | 1.2,97 | 25 | | 4 | Aug/17 | 14 | 430.19 | 414.12 | 411.15(0.08) | 412.86(0.09) | 413.78(0.04) | 413.94 | -0.7 | | -29 | 9(-0.2) | -15 | [6] | [5] | [-0] | 84 | -3 | RG | 0.1 | Wait | | (5) | 3 | 0 | -2 | -1 | 1.4,99 | 25 | | 5 | Aug/17 | 13 | 430.19 | 414.12 | 410.83(0.06) | 412.48(0.1) | 413.63(0.08) | 413.95 | -0.7 | | -29 | 9(0.4) | -15 | [5] | [9] | [-1] | 86 | 38 | CR | 0.2 | OpenShort | | (6) | 6 | -2 | -3 | 4 | 1.5,98 | 25 | | | | |
| 6 | Aug/17 | 12 | 430.19 | 414.12 | 410.57(0.1) | 412.05(0.13) | 413.28(0.1) | 414.04 | -0.7 | | -29 | 9(-0.5) | 10 | [8] | [12] | [4] | 94 | 2 | RG | 0.4 | Wait | | (5) | 8 | 11 | -1 | 6 | 1.8,99 | 25 | | 7 | Aug/17 | 11 | 430.19 | 414.12 | 410.14(0.09) | 411.51(0.12) | 412.86(0.09) | 413.43 | -0.8 | | -29 | 9(-0.1) | -5 | [7] | [11] | [-0] | 89 | 10 | RG | 0.3 | Wait | | (8) | 7 | -2 | -0 | 7 | 1.6,99 | 25 | | 8 | Aug/17 | 10 | 430.19 | 414.12 | 409.78(0.08) | 411.03(0.07) | 412.49(0.14) | 413.56 | -0.7 | | -29 | 9(0.5) | 0 | [6] | [13] | [5] | 95 | 43 | RG | 0.5 | Wait | | (8) | 11 | 7 | 0 | 20 | 1.8,100 | 25 | | 9 | Aug/17 | 9 | 430.19 | 414.12 | 409.45(0.06) | 410.74(0.06) | 411.92(0.15) | 413.17 | -0.8 | | -29 | 9(0.8) | 5 | [5] | [13] | [9] | 98 | 66 | RG | 0.6 | Wait? | | (6) | 12 | 19 | 3 | 20 | 1.9,100 | 25 | | 10 | Aug/16 | 16 | 432.5 | 415.23 | 409.22(0.03) | 410.5(0.05) | 411.32(0.12) | 412.14 | -0.9 | | -31 | 8(0.7) | -25 | [2] | [9] | [3] | 90 | 70 | RG | 0.5 | Wait | | (4) | 10 | 1 | 5 | 17 | 1.6,100 | 16 | | | | |
| 11 | Aug/16 | 15 | 432.5 | 415.23 | 409.08(0.03) | 410.3(0.09) | 410.84(0.17) | 412.08 | -0.9 | | -31 | 7(0.7) | -15 | [2] | [14] | [7] | 95 | 83 | RG | 0.7 | Wait? | | (3) | 14 | 10 | 15 | 10 | 1.8,100 | 16 | | 12 | Aug/16 | 14 | 432.5 | 415.23 | 408.94(0.04) | 409.92(0.08) | 410.15(0.14) | 411.56 | -0.9 | | -31 | 7(0.5) | -10 | [3] | [11] | [9] | 89 | 55 | RG | 0.9 | SmallShort | | (2) | 11 | 15 | 18 | 12 | 1.7,96 | 16 | | 13 | Aug/16 | 13 | 432.5 | 415.23 | 408.79(0.01) | 409.6(0.04) | 410.15(0) | 410.75 | -1 | | -31 | 6(0.2) | -35 | [1] | [-2] | [8] | 74 | 39 | RG | 0.9 | SmallShort | | (2) | 0 | 12 | 18 | 10 | 1.4,89 | 16 | | 14 | Aug/16 | 12 | 432.5 | 415.23 | 408.74(0.01) | 409.44(0.06) | 409.56(-0.03) | 410.08 | -1 | | -31 | 6(0.2) | -40 | [1] | [-3] | [4] | 51 | 11 | RG | 0.4 | Wait | | (0) | -2 | 8 | 9 | -2 | 1,76 | 16 | | 15 | Aug/16 | 11 | 432.5 | 415.23 | 408.74(-0) | 409.19(0.03) | 409.67(-0.02) | 409.69 | -1 | | -31 | 6(-0.1) | -45 | [0] | [-4] | [5] | 35 | 15 | DP | 0 | OpenShort | | (1) | -2 | 17 | -6 | 3 | 0.8,65 | 16 | | | | |
| 16 | Aug/16 | 10 | 432.5 | 415.23 | 408.69(-0.03) | 409.08(0.07) | 409.77(0.01) | 408.75 | -1.1 | | -31 | 6(-0.5) | -50 | [-2] | [-1] | [-2] | 21 | 35 | DT | -0.8 | OpenShort | | (-2) | 1 | 4 | -10 | -20 | 0,71 | 16 | | 17 | Aug/16 | 9 | 432.5 | 415.23 | 408.82(-0.03) | 408.78(0.06) | 409.71(0.02) | 408.56 | -1.1 | | -31 | 6(-0.4) | -50 | [-2] | [-0] | [-15] | 23 | 27 | DT | -0.8 | OpenShort? | | (-2) | 2 | -41 | -2 | -16 | -0.2,78 | 16 | | 18 | Aug/13 | 16 | 434.92 | 416.87 | 408.95(-0.01) | 408.52(0.09) | 409.64(0.08) | 410.77 | -1 | | -34 | 7(0) | -40 | [-1] | [6] | [6] | 54 | 72 | UR | 0.7 | SmallShort | | (-1) | 6 | 3 | 22 | 18 | 1.2,74 | 15 | | 19 | Aug/13 | 15 | 434.92 | 416.87 | 408.98(-0.01) | 408.17(0.06) | 409.33(0.15) | 410.62 | -1 | | -34 | 7(-0.2) | -30 | [-1] | [10] | [9] | 52 | 91 | UR | 0.8 | SmallShort? | | (-1) | 12 | 8 | 24 | 20 | 1.1,74 | 15 | | 20 | Aug/13 | 14 | 434.92 | 416.87 | 409.02(-0.01) | 407.94(0.02) | 408.72(0.09) | 410.15 | -1.1 | | -34 | 7(-0.2) | -25 | [-1] | [4] | [16] | 30 | 65 | UR | 0.9 | SmallShort | | (-2) | 7 | 33 | 15 | 20 | 0.7,62 | 15 | | | | |
| 21 | Aug/13 | 13 | 434.92 | 416.87 | 409.06(-0.06) | 407.85(-0.03) | 408.37(0.12) | 408.35 | -1.1 | | -34 | 7(-0.9) | -50 | [-5] | [3] | [4] | -12 | 76 | UR | -0 | SmallShort | | (-2) | 10 | 1 | 13 | 14 | -0.4,48 | 15 | | 22 | Aug/13 | 12 | 434.92 | 416.87 | 409.31(-0.08) | 407.85(-0) | 407.87(0.12) | 408.32 | -1.1 | | -34 | 8(-1.5) | -50 | [-6] | [4] | [-3] | -20 | 96 | RG | 0.2 | Wait | | (-5) | 10 | -15 | 11 | 6 | -0.5,43 | 15 | | 23 | Aug/13 | 11 | 434.92 | 416.87 | 409.63(-0.07) | 407.98(-0.02) | 407.39(0.09) | 409.15 | -1.1 | | -34 | 10(-1.2) | -50 | [-6] | [1] | [16] | -14 | 88 | UR | 0.8 | SmallShort | | (-5) | 7 | 29 | 26 | 20 | -0.2,41 | 15 | | 24 | Aug/13 | 10 | 434.92 | 416.87 | 409.93(-0.1) | 408.05(-0.03) | 407.02(-0.03) | 407.58 | -1.2 | | -34 | 11(-1) | -50 | [-8] | [-9] | [-4] | -52 | 37 | DT | 0.2 | OpenShort | | (-8) | -2 | -18 | 14 | -1 | -0.9,21 | 15 | | 25 | Aug/13 | 9 | 434.92 | 416.87 | 410.32(-0.1) | 408.16(-0.03) | 407.16(-0.04) | 408.56 | -1.1 | | -34 | 12(-1.2) | -50 | [-8] | [-10] | [21] | -53 | 54 | DP | 0.5 | OpenShort? | | (-7) | -3 | 53 | 11 | 14 | -0.7,15 | 15 | | | | |
| 26 | Aug/12 | 16 | 437.9 | 418.38 | 410.72(-0.13) | 408.3(-0.14) | 407.32(-0.19) | 405.66 | -1.4 | | -38 | 13(0.1) | -50 | [-10] | [-28] | [-5] | -93 | -34 | DT | -0.6 | HoldShort | | (-11) | -15 | -8 | -6 | -16 | -1.7,0 | 10 | | 27 | Aug/12 | 15 | 437.9 | 418.38 | 411.25(-0.13) | 408.86(-0.13) | 408.09(-0.12) | 406.09 | -1.4 | | -38 | 13(0.2) | -50 | [-10] | [-23] | [-9] | -93 | -24 | DT | -0.7 | HoldShort? | | (-10) | -10 | -20 | -7 | -20 | -1.7,0 | 10 | | 28 | Aug/12 | 14 | 437.9 | 418.38 | 411.77(-0.12) | 409.39(-0.1) | 408.58(-0.13) | 407.15 | -1.3 | | -38 | 13(-0.1) | -50 | [-10] | [-22] | [-9] | -86 | -17 | DT | -0.5 | HoldShort | | (-9) | -10 | -23 | -3 | -17 | -1.6,4 | 10 | | 29 | Aug/12 | 13 | 437.9 | 418.38 | 412.26(-0.09) | 409.8(-0.07) | 409.1(-0.01) | 408.37 | -1.3 | | -38 | 13(0) | -50 | [-7] | [-11] | [-6] | -76 | 3 | DT | -0.2 | HoldShort | | (-8) | -1 | -18 | 6 | -8 | -1.3,7 | 10 | | 30 | Aug/12 | 12 | 437.9 | 418.38 | 412.64(-0.09) | 410.08(-0.05) | 409.13(-0.04) | 409.37 | -1.2 | | -38 | 13(0) | -50 | [-7] | [-12] | [1] | -71 | 5 | DP | 0.1 | OpenShort | | (-7) | -3 | -1 | 6 | -3 | -1.1,7 | 10 | | | | |
| 31 | Aug/12 | 11 | 437.9 | 418.38 | 413.02(-0.09) | 410.28(-0.09) | 409.3(-0.09) | 409.4 | -1.2 | | -38 | 13(0.1) | -50 | [-7] | [-18] | [7] | -76 | -18 | DP | 0 | OpenShort | | (-7) | -7 | 16 | 7 | 4 | -1.2,4 | 10 | | 32 | Aug/12 | 10 | 437.9 | 418.38 | 413.38(-0.09) | 410.66(-0.14) | 409.67(-0.11) | 408.53 | -1.3 | | -38 | 13(0.6) | -50 | [-7] | [-21] | [-8] | -93 | -53 | DT | -0.4 | HoldShort | | (-8) | -9 | -22 | -0 | -4 | -1.7,0 | 10 | | 33 | Aug/12 | 9 | 437.9 | 418.38 | 413.74(-0.12) | 411.24(-0.14) | 410.13(-0.09) | 409.7 | -1.2 | | -38 | 12(-0.3) | -50 | [-10] | [-20] | [6] | -88 | 4 | DP | -0.2 | OpenShort? | | (-6) | -7 | 17 | -0 | 0 | -1.5,0 | 10 | | 34 | Aug/11 | 16 | 441 | 420.92 | 414.23(-0.14) | 411.81(-0.17) | 410.5(-0.14) | 408.77 | -1.5 | | -37 | 12(-0.2) | -50 | [-11] | [-26] | [-10] | -97 | -18 | DT | -0.6 | HoldShort | | (-10) | -11 | -23 | -4 | -16 | -1.9,1 | 19 | | 35 | Aug/11 | 15 | 441 | 420.92 | 414.79(-0.12) | 412.51(-0.15) | 411.08(-0.04) | 410 | -1.4 | | -37 | 13(-0.2) | -50 | [-10] | [-17] | [-8] | -92 | -3 | DT | -0.4 | HoldShort? | | (-9) | -3 | -22 | 0 | -8 | -1.7,1 | 19 | | | | |
| 36 | Aug/11 | 14 | 441 | 420.92 | 415.29(-0.12) | 413.13(-0.12) | 411.26(-0.09) | 411.19 | -1.3 | | -37 | 13(-0.4) | -50 | [-10] | [-20] | [-1] | -87 | 4 | DT | -0 | HoldShort | | (-8) | -7 | -2 | 3 | -8 | -1.5,1 | 19 | | 37 | Aug/11 | 13 | 441 | 420.92 | 415.77(-0.12) | 413.63(-0.13) | 411.65(-0.17) | 411.32 | -1.3 | | -37 | 13(-0.1) | -50 | [-10] | [-27] | [1] | -86 | -28 | DP | -0.1 | OpenShort | | (-9) | -14 | 2 | 7 | -12 | -1.5,2 | 19 | | 38 | Aug/11 | 12 | 441 | 420.92 | 416.26(-0.09) | 414.15(-0.14) | 412.36(-0.18) | 411.23 | -1.3 | | -37 | 13(0.9) | -50 | [-7] | [-27] | [-2] | -92 | -72 | DT | -0.4 | HoldShort | | (-9) | -14 | -4 | 3 | -18 | -1.7,1 | 19 | | 39 | Aug/11 | 11 | 441 | 420.92 | 416.64(-0.11) | 414.73(-0.11) | 413.12(-0.2) | 411.42 | -1.3 | | -37 | 12(0.7) | -50 | [-9] | [-28] | [-2] | -97 | -66 | DT | -0.6 | HoldShort | | (-7) | -16 | 5 | -4 | -20 | -1.9,1 | 19 | | 40 | Aug/11 | 10 | 441 | 420.92 | 417.08(-0.11) | 415.2(-0.13) | 413.93(-0.26) | 411.16 | -1.3 | | -37 | 12(1.5) | -50 | [-9] | [-34] | [-17] | -108 | -92 | DT | -1.1 | HoldShort | | (-8) | -21 | -36 | -8 | -20 | -2.3,0 | 19 | | | | |
| 41 | Aug/11 | 9 | 441 | 420.92 | 417.53(-0.06) | 415.76(-0.08) | 415.01(-0.14) | 413.15 | -1.3 | | -37 | 10(1) | -50 | [-5] | [-21] | [-13] | -100 | -73 | DT | -0.8 | HoldShort? | | (-7) | -11 | -30 | -7 | -20 | -2,0 | 19 | | 42 | Aug/10 | 16 | 443.67 | 424.08 | 417.76(-0.01) | 416.09(-0.04) | 415.61(-0.08) | 414.79 | -1.4 | | -36 | 9(-0.2) | -50 | [-1] | [-16] | [-4] | -86 | -81 | DT | -0.4 | HoldShort | | (-3) | -6 | -5 | -7 | -14 | -1.5,2 | 20 | | 43 | Aug/10 | 15 | 443.67 | 424.08 | 417.76(-0) | 416.24(-0.1) | 415.94(-0.1) | 415.05 | -1.4 | | -36 | 9(0.1) | -50 | [0] | [-19] | [-4] | -83 | -97 | DR | -0.5 | HoldShort? | | (-1) | -8 | -8 | -9 | 1 | -1.4,2 | 20 | | 44 | Aug/10 | 14 | 443.67 | 424.08 | 417.82(-0.02) | 416.66(-0.1) | 416.36(-0.03) | 415.52 | -1.3 | | -36 | 9(0.3) | -50 | [-2] | [-14] | [-7] | -78 | -47 | DT | -0.4 | HoldShort | | (0) | -2 | -17 | -11 | 2 | -1.2,2 | 20 | | 45 | Aug/10 | 13 | 443.67 | 424.08 | 417.91(0.03) | 417.08(-0.09) | 416.48(-0.01) | 416.48 | -1.3 | | -36 | 9(-0.7) | -45 | [2] | [-11] | [1] | -64 | -63 | RG | 0 | Wait | | (-1) | -1 | 5 | -11 | 8 | -0.8,6 | 20 | | | | |
| 46 | Aug/10 | 12 | 443.67 | 424.08 | 417.8(0.04) | 417.45(-0.11) | 416.52(-0.01) | 416.2 | -1.3 | | -36 | 10(-1.3) | -50 | [3] | [-12] | [-3] | -55 | -84 | DR | -0.2 | OpenShort | | (2) | -1 | -5 | -9 | 3 | -0.8,15 | 20 | | 47 | Aug/10 | 11 | 443.67 | 424.08 | 417.62(0.04) | 417.92(-0.11) | 416.57(0.01) | 416.45 | -1.3 | | -36 | 11(-0.8) | -50 | [3] | [-10] | [-6] | -44 | -69 | DR | -0.1 | OpenShort | | (4) | 1 | -11 | -12 | -0 | -0.5,19 | 20 | | 48 | Aug/10 | 10 | 443.67 | 424.08 | 417.47(0.05) | 418.37(-0.03) | 416.51(-0.08) | 417.03 | -1.3 | | -36 | 12(-0.6) | -35 | [4] | [-14] | [2] | -30 | -83 | RG | 0.2 | Wait | | (3) | -6 | 15 | -10 | -13 | -0.2,25 | 20 | | 49 | Aug/10 | 9 | 443.67 | 424.08 | 417.28(0.03) | 418.49(-0.11) | 416.83(-0.2) | 416.18 | -1.3 | | -36 | 12(-0.8) | -50 | [2] | [-27] | [-6] | -29 | -113 | DR | -0.3 | OpenShort? | | (2) | -16 | -9 | -10 | -19 | -0.4,31 | 20 | | 50 | Aug/9 | 16 | 446.04 | 429.03 | 417.14(0.02) | 418.97(-0.08) | 417.67(-0.16) | 416.7 | -1.5 | | -32 | 13(-0.9) | -50 | [2] | [-22] | [-1] | -7 | -72 | DR | -0.4 | OpenShort | | (4) | -12 | 3 | -2 | -20 | -0.2,48 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|