|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $434.9500 One month high (close): $523.7950
DXCM Daily Change: -0.06% Daily StdDev 2.16% DXCM EMA_5_Trend: 0.77% 10Minute StdDev: $5.1438
Latest Price : $509.81(-0.06%) | Fri. Aug 20, 2021($4.6) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($2.5) Tue. Aug 17, 2021($2.5) Mon. Aug 16, 2021($5.1) Fri. Aug 13, 2021($1.8) Thu. Aug 12, 2021($2.3) Wed. Aug 11, 2021($6.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 493.54 | 505.52 | 501.16(0.18) | 506.78(0.13) | 507.4(0.08) | 509.82 | 0.6 | | 12 | 23(0.1) | 50 | [8] | [10] | [5] | 83 | -7 | UT | 0.4 | HoldLong? | | (8) | 4 | 10 | 4 | 15 | 1.4,98 | 71 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces: 505.52(daily_ema_10 -0.84%)
Support Levels: 506.78(weak_hourly_sma_10 -0.6%) 501.16(weak_hourly_sma_20 -1.7%) 493.54(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 490.54 | 505.83 | 500.24(0.17) | 506.12(0.14) | 506.97(0.05) | 508.66 | 0.6 | | 14 | 23(0.8) | 50 | [8] | [8] | [5] | 77 | -5 | UT | 0.3 | HoldLong? | | (8) | 2 | 14 | 1 | 4 | 1.3,94 | 69 | | 3 | Aug/17 | 14 | 490.54 | 505.83 | 499.39(0.14) | 505.41(0.18) | 506.72(0.06) | 506.97 | 0.6 | | 14 | 22(0.5) | 50 | [7] | [9] | [-0] | 69 | 11 | UT | 0 | OpenLong | | (7) | 3 | 7 | -9 | -13 | 1.2,89 | 69 | | 4 | Aug/17 | 13 | 490.54 | 505.83 | 498.69(0.11) | 504.52(0.22) | 506.41(0.01) | 506.17 | 0.5 | | 14 | 22(0.6) | 50 | [5] | [7] | [-2] | 71 | 31 | CR | -0 | HoldShort | | (6) | 1 | 6 | -9 | -20 | 1.2,91 | 69 | | 5 | Aug/17 | 12 | 490.54 | 505.83 | 498.12(0.12) | 503.4(0.25) | 506.38(0.04) | 505.46 | 0.5 | | 14 | 21(0.5) | 50 | [6] | [9] | [-10] | 75 | 28 | CR | -0.2 | HoldShort | | (5) | 2 | -20 | -8 | -20 | 1.2,95 | 69 | | | | |
| 6 | Aug/17 | 11 | 490.54 | 505.83 | 497.54(0.14) | 502.13(0.32) | 506.2(0.21) | 507.88 | 0.6 | | 14 | 21(1.9) | 50 | [7] | [19] | [3] | 95 | 112 | UT | 0.3 | OpenLong | | (6) | 10 | 7 | -4 | 15 | 1.8,100 | 69 | | 7 | Aug/17 | 10 | 490.54 | 505.83 | 496.83(0.09) | 500.51(0.24) | 505.15(0.2) | 507.06 | 0.6 | | 14 | 19(1.6) | 50 | [4] | [16] | [6] | 98 | 165 | UT | 0.4 | OpenLong | | (5) | 9 | 11 | -5 | 20 | 1.9,100 | 69 | | 8 | Aug/17 | 9 | 490.54 | 505.83 | 496.4(0.11) | 499.29(0.25) | 504.13(0.3) | 505.72 | 0.5 | | 14 | 17(1.9) | 50 | [5] | [21] | [2] | 98 | 152 | UT | 0.3 | OpenLong? | | (3) | 14 | -0 | -7 | 20 | 1.9,100 | 69 | | 9 | Aug/16 | 15 | 487.53 | 506.76 | 495.85(0.11) | 498.04(0.26) | 502.6(0.44) | 505.78 | 0.6 | | 17 | 15(2.9) | 50 | [5] | [28] | [8] | 108 | 200 | UT | 0.7 | HoldLong? | | (5) | 20 | 12 | 1 | 20 | 2.3,100 | 71 | | 10 | Aug/16 | 14 | 487.53 | 506.76 | 495.29(0.14) | 496.76(0.25) | 500.38(0.47) | 504.35 | 0.6 | | 17 | 12(1.6) | 50 | [6] | [29] | [9] | 113 | 156 | UT | 1.1 | HoldLong | | (4) | 21 | 8 | 14 | 20 | 2.5,100 | 71 | | | | |
| 11 | Aug/16 | 13 | 487.53 | 506.76 | 494.59(0.11) | 495.52(0.23) | 498.03(0.44) | 503.42 | 0.5 | | 17 | 11(2.2) | 50 | [5] | [27] | [17] | 120 | 180 | UT | 1.7 | HoldLong | | (6) | 20 | 18 | 38 | 20 | 2.8,100 | 71 | | 12 | Aug/16 | 12 | 487.53 | 506.76 | 494.03(0.09) | 494.36(0.21) | 495.87(0.31) | 501.22 | 0.5 | | 17 | 8(2.2) | 50 | [4] | [21] | [20] | 104 | 136 | UT | 2.1 | HoldLong | | (4) | 14 | 24 | 44 | 20 | 2.8,84 | 71 | | 13 | Aug/16 | 11 | 487.53 | 506.76 | 493.58(0.05) | 493.32(0.1) | 494.35(0.19) | 498.36 | 0.4 | | 17 | 6(1) | 50 | [2] | [12] | [20] | 72 | 95 | UT | 2.2 | OpenLong | | (3) | 9 | 31 | 33 | 20 | 2.6,57 | 71 | | 14 | Aug/16 | 10 | 487.53 | 506.76 | 493.58(0) | 492.84(0.02) | 493.42(0.1) | 494.72 | 0.2 | | 17 | 5(-0.3) | 50 | [0] | [6] | [9] | 7 | 56 | UR | 0.8 | SmallShort | | (0) | 5 | 18 | 4 | 20 | 0.9,34 | 71 | | 15 | Aug/16 | 9 | 487.53 | 506.76 | 493.35(-0.09) | 492.76(-0.05) | 492.94(-0.03) | 492.58 | 0.2 | | 17 | 6(-1.8) | 25 | [-4] | [-3] | [0] | -29 | 71 | RG | -0.2 | Wait? | | (-1) | -1 | 1 | -2 | 0 | -0.5,34 | 71 | | | | |
| 16 | Aug/13 | 15 | 484.1 | 507.19 | 493.81(-0.09) | 492.99(-0.03) | 493.07(0.04) | 492.49 | 0.3 | | 16 | 7(-1.7) | 20 | [-4] | [-1] | [-4] | -27 | 80 | RG | -0.3 | Wait? | | (-4) | 2 | -14 | 4 | 2 | -0.6,38 | 67 | | 17 | Aug/13 | 14 | 484.1 | 507.19 | 494.25(-0.06) | 493.16(-0.07) | 492.88(0.12) | 494.13 | 0.3 | | 16 | 9(-0.9) | 45 | [-3] | [2] | [7] | -5 | 98 | UR | 0.5 | SmallShort | | (-3) | 6 | 5 | 17 | 20 | -0,45 | 67 | | 18 | Aug/13 | 13 | 484.1 | 507.19 | 494.54(-0.07) | 493.51(-0.04) | 492.88(-0) | 493.5 | 0.3 | | 16 | 10(-0.7) | 40 | [-3] | [-3] | [4] | -23 | 56 | RG | 0.4 | Wait | | (-3) | 0 | 5 | 11 | 7 | -0.3,35 | 67 | | 19 | Aug/13 | 12 | 484.1 | 507.19 | 494.89(-0.09) | 493.69(-0.02) | 492.32(-0.04) | 492.97 | 0.3 | | 16 | 11(-1.3) | 30 | [-4] | [-4] | [3] | -40 | 49 | RG | 0.2 | Wait | | (-3) | -2 | 9 | 4 | -2 | -0.6,25 | 67 | | 20 | Aug/13 | 11 | 484.1 | 507.19 | 495.35(-0.14) | 493.81(0.03) | 492.53(-0.08) | 491.94 | 0.3 | | 16 | 12(-1.8) | 10 | [-6] | [-5] | [-3] | -56 | 61 | RG | -0.2 | Wait | | (-5) | -4 | 2 | -4 | -20 | -0.9,17 | 67 | | | | |
| 21 | Aug/13 | 10 | 484.1 | 507.19 | 496.06(-0.16) | 493.67(0.01) | 492.93(-0.08) | 491.7 | 0.2 | | 16 | 14(-2.3) | 5 | [-7] | [-6] | [-2] | -55 | 63 | RG | -0.3 | Wait | | (-6) | -4 | 3 | -5 | -20 | -1,20 | 67 | | 22 | Aug/13 | 9 | 484.1 | 507.19 | 496.86(-0.15) | 493.63(-0.05) | 493.32(-0.29) | 491.38 | 0.2 | | 16 | 16(-0.6) | 0 | [-7] | [-17] | [-8] | -53 | -26 | RG | -0.4 | Wait? | | (-8) | -13 | -16 | -3 | -20 | -1.1,25 | 67 | | 23 | Aug/12 | 15 | 482.14 | 509.83 | 497.63(-0.14) | 493.63(-0) | 494.75(-0.06) | 493.32 | 0.4 | | 22 | 17(-0.4) | 10 | [-6] | [-2] | [-4] | -45 | 46 | RG | -0.3 | Wait? | | (-5) | -3 | -10 | -2 | -6 | -0.9,28 | 63 | | 24 | Aug/12 | 14 | 482.14 | 509.83 | 498.32(-0.19) | 493.87(-0.02) | 494.75(-0) | 494.52 | 0.4 | | 22 | 17(-2.8) | 5 | [-9] | [-0] | [3] | -40 | 125 | UR | -0.1 | SmallShort | | (-5) | 0 | 8 | -2 | 12 | -0.7,28 | 63 | | 25 | Aug/12 | 13 | 482.14 | 509.83 | 499.27(-0.24) | 493.95(-0.14) | 495.08(0.13) | 493.6 | 0.4 | | 22 | 20(-3.3) | 10 | [-11] | [2] | [0] | -43 | 184 | RG | -0.2 | Wait | | (-9) | 6 | -7 | 5 | 20 | -0.9,30 | 63 | | | | |
| 26 | Aug/12 | 12 | 482.14 | 509.83 | 500.49(-0.24) | 494.66(-0.14) | 494.44(0.09) | 494.43 | 0.4 | | 22 | 23(-2.5) | 5 | [-11] | [1] | [-5] | -38 | 162 | RG | -0 | Wait | | (-11) | 4 | -27 | 10 | 20 | -0.8,32 | 63 | | 27 | Aug/12 | 11 | 482.14 | 509.83 | 501.68(-0.16) | 495.37(-0.03) | 494.01(0.24) | 497.67 | 0.5 | | 22 | 26(-1.5) | 45 | [-7] | [11] | [14] | -34 | 157 | UR | 0.5 | SmallShort | | (-9) | 11 | 22 | 19 | 20 | -0.5,29 | 63 | | 28 | Aug/12 | 10 | 482.14 | 509.83 | 502.5(-0.19) | 495.51(-0.1) | 492.85(0.07) | 495.07 | 0.4 | | 22 | 27(-0.7) | 25 | [-9] | [1] | [4] | -58 | 75 | UR | 0.3 | SmallShort | | (-9) | 3 | 3 | 11 | 14 | -0.9,15 | 63 | | 29 | Aug/12 | 9 | 482.14 | 509.83 | 503.46(-0.21) | 496.01(-0.18) | 492.52(-0.06) | 494.66 | 0.4 | | 22 | 28(-0.2) | 30 | [-10] | [-7] | [15] | -67 | 40 | RG | 0.2 | Wait? | | (-9) | -3 | 38 | 9 | 14 | -1,8 | 63 | | 30 | Aug/11 | 15 | 479.74 | 507.03 | 504.52(-0.29) | 496.88(-0.31) | 492.8(-0.42) | 490.18 | 0.3 | | 20 | 28(1.1) | -30 | [-13] | [-27] | [-8] | -90 | -79 | DT | -0.3 | OpenShort? | | (-11) | -19 | -17 | 2 | -20 | -1.6,0 | 66 | | | | |
| 31 | Aug/11 | 14 | 479.74 | 507.03 | 505.98(-0.25) | 498.45(-0.33) | 494.9(-0.37) | 492.15 | 0.4 | | 20 | 27(0.8) | -20 | [-11] | [-24] | [-3] | -90 | -108 | DT | -0.3 | HoldShort | | (-12) | -16 | -5 | 2 | -19 | -1.6,0 | 66 | | 32 | Aug/11 | 13 | 479.74 | 507.03 | 507.26(-0.25) | 500.1(-0.27) | 496.76(-0.3) | 492.79 | 0.4 | | 20 | 26(1.2) | -20 | [-11] | [-19] | [-6] | -93 | -108 | DT | -0.5 | OpenShort | | (-11) | -13 | -7 | -2 | -20 | -1.7,0 | 66 | | 33 | Aug/11 | 12 | 479.74 | 507.03 | 508.54(-0.26) | 501.44(-0.26) | 498.23(-0.26) | 493.61 | 0.4 | | 20 | 25(1) | -25 | [-11] | [-17] | [-9] | -95 | -89 | DT | -0.6 | HoldShort | | (-11) | -11 | -15 | -3 | -20 | -1.8,0 | 66 | | 34 | Aug/11 | 11 | 479.74 | 507.03 | 509.87(-0.23) | 502.77(-0.36) | 499.52(-0.3) | 495.36 | 0.5 | | 20 | 24(1.8) | -35 | [-10] | [-21] | [-16] | -96 | -120 | DT | -0.5 | OpenShort | | (-11) | -13 | -43 | 1 | -20 | -1.9,2 | 66 | | 35 | Aug/11 | 10 | 479.74 | 507.03 | 511.02(-0.13) | 504.6(-0.33) | 501(-0.17) | 500.47 | 0.6 | | 20 | 22(0.9) | 20 | [-6] | [-14] | [-0] | -86 | -119 | RG | -0.1 | Wait | | (-8) | -7 | -8 | 6 | 15 | -1.5,2 | 66 | | | | |
| 36 | Aug/11 | 9 | 479.74 | 507.03 | 511.71(-0.12) | 506.25(-0.34) | 501.86(-0.31) | 501.41 | 0.7 | | 20 | 21(1.5) | 25 | [-5] | [-20] | [5] | -86 | -155 | RG | -0.1 | Wait? | | (-6) | -13 | 12 | 4 | 2 | -1.5,2 | 66 | | 37 | Aug/10 | 16 | 477.34 | 504.6 | 512.32(-0.09) | 507.99(-0.3) | 503.43(-0.24) | 499.99 | 0.7 | | 22 | 20(2.1) | 25 | [-4] | [-14] | [-5] | -98 | -209 | RG | -0.5 | Wait | | (-5) | -10 | -3 | -3 | -20 | -1.9,0 | 70 | | 38 | Aug/10 | 15 | 477.34 | 504.6 | 512.78(-0.14) | 509.5(-0.28) | 504.66(-0.28) | 500.29 | 0.7 | | 22 | 18(2.3) | -10 | [-6] | [-16] | [-14] | -105 | -166 | DT | -0.8 | HoldShort? | | (-4) | -12 | -20 | -9 | -20 | -2.2,0 | 70 | | 39 | Aug/10 | 14 | 477.34 | 504.6 | 513.48(-0.19) | 510.94(-0.24) | 506.08(-0.43) | 502.63 | 0.8 | | 22 | 15(0.8) | -25 | [-8] | [-22] | [-14] | -99 | -124 | DT | -0.7 | HoldShort | | (-5) | -19 | -26 | -3 | -20 | -2.2,6 | 70 | | 40 | Aug/10 | 13 | 477.34 | 504.6 | 514.47(-0.18) | 512.18(-0.26) | 508.25(-0.48) | 505.73 | 0.9 | | 22 | 15(0.1) | -15 | [-8] | [-25] | [-11] | -89 | -108 | DT | -0.5 | HoldShort | | (-7) | -21 | -23 | -5 | -20 | -1.8,6 | 70 | | | | |
| 41 | Aug/10 | 12 | 477.34 | 504.6 | 515.38(-0.13) | 513.53(-0.17) | 510.68(-0.35) | 508.52 | 0.9 | | 22 | 14(0) | 20 | [-6] | [-17] | [1] | -79 | -85 | RG | -0.5 | Wait | | (-7) | -15 | 21 | -19 | -20 | -1.4,6 | 70 | | 42 | Aug/10 | 11 | 477.34 | 504.6 | 516.03(-0.14) | 514.39(-0.25) | 512.49(-0.37) | 506.04 | 0.9 | | 22 | 14(1.9) | -15 | [-6] | [-20] | [-14] | -90 | -140 | DT | -1.4 | OpenShort | | (-7) | -16 | -9 | -35 | -20 | -2.1,13 | 70 | | 43 | Aug/10 | 10 | 477.34 | 504.6 | 516.73(-0.07) | 515.66(-0.25) | 514.4(-0.26) | 507.18 | 0.9 | | 22 | 13(1.7) | -5 | [-3] | [-14] | [-27] | -74 | -175 | RG | -1.8 | SmallLong | | (-5) | -11 | -52 | -26 | -20 | -2.3,34 | 70 | | 44 | Aug/10 | 9 | 477.34 | 504.6 | 517.1(0.01) | 516.95(-0.09) | 515.74(-0.07) | 513.58 | 1.1 | | 22 | 11(-0.3) | 25 | [0] | [-1] | [-14] | -21 | -99 | DR | -0.6 | OpenShort? | | (-1) | -3 | -35 | 1 | -20 | -1,54 | 70 | | 45 | Aug/9 | 15 | 474.67 | 500.03 | 517.03(0.02) | 517.43(0.05) | 516.11(-0.05) | 517.91 | 1.3 | | 23 | 11(0) | 50 | [1] | [4] | [1] | 14 | -16 | UT | 0.5 | OpenLong? | | (3) | -2 | -1 | 11 | -4 | 0.2,59 | 76 | | | | |
| 46 | Aug/9 | 14 | 474.67 | 500.03 | 516.94(0.01) | 517.18(0.1) | 516.37(0.02) | 518.05 | 1.3 | | 23 | 11(0.1) | 50 | [0] | [8] | [8] | 5 | 15 | UT | 0.5 | OpenLong | | (1) | 1 | 25 | 5 | -10 | 0.3,47 | 76 | | 47 | Aug/9 | 13 | 474.67 | 500.03 | 516.89(-0.04) | 516.64(0.11) | 516.29(-0.12) | 515 | 1.2 | | 23 | 11(0) | 35 | [-2] | [2] | [-5] | -24 | -30 | RG | -0.4 | Wait | | (-1) | -5 | 4 | -17 | -20 | -0.5,39 | 76 | | 48 | Aug/9 | 12 | 474.67 | 500.03 | 517.09(-0.03) | 516.06(0.01) | 516.92(-0.24) | 514.47 | 1.2 | | 23 | 11(0.1) | 30 | [-1] | [-5] | [-5] | -20 | -81 | RG | -0.7 | Wait | | (-2) | -10 | -5 | -7 | -20 | -0.7,48 | 76 | | 49 | Aug/9 | 11 | 474.67 | 500.03 | 517.25(-0.03) | 516.03(-0.14) | 518.16(-0.12) | 515.09 | 1.2 | | 23 | 11(0.1) | 25 | [-1] | [-4] | [-10] | -9 | -40 | RG | -0.9 | SmallLong | | (-1) | -5 | -33 | -3 | 16 | -0.6,56 | 76 | | 50 | Aug/9 | 10 | 474.67 | 500.03 | 517.39(0.02) | 516.77(-0.09) | 518.76(0.15) | 519.26 | 1.4 | | 23 | 11(0.1) | 50 | [1] | [10] | [10] | 26 | 57 | UT | 0.1 | OpenLong | | (1) | 6 | 13 | 9 | 20 | 0.5,63 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|