Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOCU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)


One month low (close): $284.8500      One month high (close): $308.3650

DOCU Daily Change: -0.13%   Daily StdDev 3.08%   DOCU EMA_5_Trend: -0.58%   10Minute StdDev: $1.3995

Latest Price :  $284.85(-0.13%)

Fri. Aug 20, 2021($1.2)   Thu. Aug 19, 2021($1.4)   Wed. Aug 18, 2021($0.9)   Tue. Aug 17, 2021($1.1)   Mon. Aug 16, 2021($4.9)   Fri. Aug 13, 2021($1.2)   Thu. Aug 12, 2021($2.1)   Wed. Aug 11, 2021($5.3)  

DOCU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/189   298.39  295.2  289.01(-0.21 285.83(-0.04 (-0) 286.4-1.7    -567(-5)-45[-7][-4][7]-36139DP0.2OpenShort?    (-6)0111119-0.5,2736

Daily Trend: %
Up Forces:
Down Forces: 285.83(hourly_sma_10 -0.2%)  
Support Levels:
Resistance Levels: 289.01(hourly_sma_20 0.91%)   295.2(daily_ema_10 3.07%)   298.39(daily_ema_20 4.19%)  
 
2Aug/1715   299.35  296.99  289.62(-0.18 285.94(-0.06 285.49(-0.09285.35-2.2    -472(-9.1)-30[-6][-6][-0]-6322DT-0OpenShort?    (-7)-3-11-2-0.8,734
3Aug/1714   299.35  296.99  290.14(-0.18 286.1(-0.02 285.75(0.05285.4-2.2    -481(-0.1)-30[-6][-1][-0]-6749DT-0.1OpenShort    (-6)221-12-0.9,634
4Aug/1713   299.35  296.99  290.65(-0.2 286.1(-0)  285.61(-0.11285.22-2.2    -481(0.2)-35[-7][-6][-2]-68-1DT-0.1OpenShort    (-6)-4-00-20-1,734
5Aug/1712   299.35  296.99  291.22(-0.2 286.18(-0.23 285.93(-0.11285.26-2.2    -481(1.1)-35[-7][-10][-0]-67-11DT-0.1OpenShort    (-6)-4-10520-1.1,1134
 
6Aug/1711   299.35  296.99  291.79(-0.17 286.85(-0.31 286.25(-0.01286.18-2    -480(0.2)-25[-6][-8][3]-69-8DP-0OpenShort    (-5)-0-5120-1.1,934
7Aug/1710   299.35  296.99  292.28(-0.23 287.74(-0.36 286.29(-0.1286.69-2    -480(1)-25[-8][-12][11]-6936DP0.1OpenShort    (-5)-321320-1.1,934
8Aug/179   299.35  296.99  292.95(-0.21 288.79(-0.41 286.58(-0.06284.64-2.3    -479(3.6)-50[-7][-11][-8]-82-68DT-0.4OpenShort?    (-8)-2-220-9-1.6,834
9Aug/1615   300.24  297.92  293.56(-0.13 289.97(-0.37 286.75(0.11286.76-2.2    -375(-0.6)-10[-4][-4][2]-72-58DP0OpenShort?    (-6)4172-1.4,1339
10Aug/1614   300.24  297.92  293.94(-0.11 291.05(-0.39 286.43(-0.36286.68-2.2    -376(5.2)-30[-4][-20][-2]-77-226DT0.1OpenShort    (-4)-12-511-20-1.6,1339
 
11Aug/1613   300.24  297.92  294.27(-0.12 292.19(-0.38 287.47(-0.6287.18-2.2    -371(5.1)-35[-4][-27][-0]-82-274DT-0.1OpenShort    (-3)-20213-20-1.7,1139
12Aug/1612   300.24  297.92  294.61(-0.12 293.3(-0.29 289.2(-0.6286.97-2.2    -365(6.1)-40[-4][-26][-5]-92-294DT-0.6OpenShort    (-4)-209-5-20-1.9,639
13Aug/1611   300.24  297.92  294.95(-0.14 294.15(-0.34 290.94(-0.78286.07-2.3    -359(11.2)-50[-5][-33][-13]-111-361DT-1.4HoldShort    (-4)-259-35-20-2.5,239
14Aug/1610   300.24  297.92  295.35(-0.17 295.15(-0.42 293.23(-0.93285.24-2.5    -348(19.4)-50[-6][-39][-42]-122-411DT-2.7HoldShort    (-5)-30-67-43-20-3.5,1639
15Aug/169   300.24  297.92  295.84(-0.14 296.4(-0.11 295.97(-0.32291.81-1.4    -329(-3.9)-50[-5][-14][-25]-77-76DT-2.4HoldShort?    (-1)-10-41-36-20-2.3,3139
 
16Aug/1315   300.52  298.95  296.24(-0.08 296.74(-0.03 296.93(-0.15295.92-0.7    -033(-1.1)-25[-3][-6][-3]-537DT-0.5OpenShort?    (-3)-50-12-12-0.2,5041
17Aug/1314   300.52  298.95  296.48(-0.1 296.82(-0.1 296.93(0) 295.91-0.7    -034(-3.9)-30[-3][-2][-5]791DT-0.7OpenShort    (-3)0-12-3-1-0.3,6441
18Aug/1313   300.52  298.95  296.77(-0.08 297.12(-0.01 297.39(0.11297.1-0.5    -038(-3.9)-15[-3][3][-0]30128RG-0.1Wait    (-2)4-5830.1,7741
19Aug/1312   300.52  298.95  297.01(-0.08 297.15(0.1 297.06(0.07297.65-0.4    -042(-3.6)-10[-3][3][1]31128UR0.2SmallShort    (-2)2-321-110.2,7641
20Aug/1311   300.52  298.95  297.26(-0.11 296.84(0.16 296.86(0.1297.97-0.4    -045(-6)-15[-4][5][1]16168UR0.4SmallShort    (-2)3-418-40.2,6141
 
21Aug/1310   300.52  298.95  297.58(-0.13 296.36(0.17 296.56(0.14298.33-0.3    -051(-8.7)5[-4][6][12]5212UR0.5SmallShort    (-3)52513140.2,5041
22Aug/139   300.52  298.95  297.98(-0.17 295.87(0.04 296.15(-0.24295.82-0.7    -060(-4)-25[-6][-9][-1]-3251DT-0.1OpenShort?    (-6)-82-0-16-0.5,3141
23Aug/1215   299.97  299.25  298.48(-0.22 295.74(0.06 296.85(-0.14295.57-0.5    164(6.1)-35[-7][-6][-4]-37105DT-0.3OpenShort?    (-5)-5-9-1-14-0.7,3139
24Aug/1214   299.97  299.25  299.14(-0.26 295.57(0.1 297.26(0.16296.5-0.4    158(-9.7)-25[-8][4][0]-34234RG-0.2Wait    (-6)5-1-02-0.6,3139
25Aug/1213   299.97  299.25  299.93(-0.16 295.27(-0.16 296.79(0.2296.55-0.4    167(-1.1)0[-5][2][5]-31116UR-0SmallShort    (-8)6-2720-0.6,3439
 
26Aug/1212   299.97  299.25  300.42(-0.13 295.75(-0.13 296.19(0.21296.79-0.4    169(-0.3)-5[-4][3][-0]-3579RG0.1Wait    (-5)7-211420-0.7,3339
27Aug/1211   299.97  299.25  300.81(-0.07 296.14(-0.08 295.58(0.35298.87-0.1    169(-0.1)35[-2][9][15]-33109UR0.6SmallShort    (-3)11141920-0.3,2539
28Aug/1210   299.97  299.25  301.01(-0.08 296.39(-0.14 294.56(0.28297.46-0.3    169(0.3)35[-3][6][17]-5345UR0.5SmallShort    (-3)9311320-0.6,1239
29Aug/129   299.97  299.25  301.26(-0.14 296.81(-0.29 294.56(0) 294.43-0.7    169(3.2)5[-5][-6][5]-77-78RG0.1Wait?    (-4)0127-1-1.2,339
30Aug/1115   299.19  299.83  301.68(-0.16 297.67(-0.38 293.74(-0.53293.26-0.6    165(13.7)-25[-5][-25][-4]-89-250DT-0.1OpenShort?    (-5)-17-75-20-1.6,136
 
31Aug/1114   299.19  299.83  302.15(-0.13 298.8(-0.43 295.31(-0.47293.97-0.5    152(3.8)-10[-4][-23][-0]-92-256DT-0.3OpenShort    (-5)-1509-20-1.7,136
32Aug/1113   299.19  299.83  302.53(-0.15 300.09(-0.38 296.71(-0.51293.98-0.5    148(4.5)-20[-5][-24][-5]-98-256DT-0.6OpenShort    (-4)-162-7-20-1.9,036
33Aug/1112   299.19  299.83  302.98(-0.17 301.22(-0.51 298.22(-0.58293.75-0.6    143(6.8)-30[-5][-28][-7]-105-273DT-1.1HoldShort    (-5)-180-10-20-2.2,036
34Aug/1111   299.19  299.83  303.5(-0.16 302.77(-0.61 299.97(-0.57293.73-0.6    137(7.7)-45[-5][-29][-33]-120-303DT-1.8HoldShort    (-5)-18-72-19-20-2.8,036
35Aug/1110   299.19  299.83  304(-0.01 304.63(-0.12 301.68(-0.14301.080.2    129(-0.1)5[-0][-7][-4]-76-127RG-0.2Wait    (-2)-41-6-20-1.1,236
 
36Aug/119   299.19  299.83  304.04(-0.04 304.99(-0.16 302.09(-0.45300.930.2    129(1.3)-20[-1][-18][-9]-74-174DT-0.4OpenShort?    (-1)-14-7-10-20-1.1,436
37Aug/1016   298.45  301.05  304.15(-0.02 305.49(-0.06 303.47(-0.26301.590.3    428(1.6)0[-1][-9][-10]-62-130RG-0.7Wait    (-0)-8-4-16-20-1,1349
38Aug/1015   298.45  301.05  304.2(-0.04 305.66(-0.01 304.27(-0.42302.020.4    426(0.3)-5[-1][-13][-12]-57-137RG-0.9SmallLong?    (-0)-13-4-26-20-0.8,1349
39Aug/1014   298.45  301.05  304.33(-0.05 305.66(0)  305.54(-0.67302.390.4    426(0.4)-25[-2][-21][-17]-43-185DT-1.2OpenShort    (-2)-21-21-23-20-0.8,2749
40Aug/1013   298.45  301.05  304.47(-0.02 305.7(0.07 307.6(-0.1304.520.6    425(-0.3)-15[-1][-2][-16]-13-7DT-1.2OpenShort    (-0)-3-22-30-200,3749
 
41Aug/1012   298.45  301.05  304.54(0.02 305.5(0.17 307.91(0.13306.830.8    426(0.4)15[1][7][-1]2293CR-0.4HoldShort    (0)414-33-50.9,4949
42Aug/1011   298.45  301.05  304.49(-0.03 304.98(0.07 307.52(0.12305.370.7    425(-0.8)-5[-1][5][-13]2594RG-0.9SmallLong    (-0)4-32-10-60.3,6749
43Aug/1010   298.45  301.05  304.57(0.05 304.78(0.16 307.16(0.39308.691    426(1.1)20[2][15][-4]78190CR0.6OpenShort    (1)12-3621201.6,8849
44Aug/109   298.45  301.05  304.43(0.13 304.29(0.3 305.97(0.72312.481.4    425(9.6)50[4][29][40]121314UT2.6HoldLong?    (4)236253203.2,9149
45Aug/915   297.6  301.06  304.43(-0)  303.37(0.09 303.79(0.23306.10.8    415(0)40[0][9][12]54131UR1.5SmallShort?    (1)71132201.4,6955
 
46Aug/914   297.6  301.06  304.03(0.08 303.09(0.09 303.08(0.21304.930.7    415(-2.1)50[3][9][12]16-0UT1.2OpenLong    (-1)71823200.6,5155
47Aug/913   297.6  301.06  303.8(0.09 302.81(0.03 302.43(0.01303.070.5    418(-3.9)40[3][2][1]-38-111UT0.4OpenLong    (2)03-11-0.4,2255
48Aug/912   297.6  301.06  303.54(0.07 302.73(-0.08 302.41(-0.06302.730.5    421(-3)30[2][-2][1]-41-121RG0.1Wait    (2)-25-1414-0.4,1955
49Aug/911   297.6  301.06  303.31(0.09 302.96(-0.09 302.61(-0.11302.190.5    424(-4)25[3][-4][-4]-53-165DR-0.2OpenShort    (2)-3-4-182-0.5,1055
50Aug/910   297.6  301.06  303.03(0.11 303.23(-0.12 302.95(-0.05302.570.5    428(-3.8)45[3][-2][2]-34-148RG-0.1Wait    (3)-210-118-0.2,2155
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA