Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $171.9300      One month high (close): $199.0400

CDW Daily Change: -0.72%   Daily StdDev 1.03%   CDW EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $195.17(-0.72%)

Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.64%(44%)   Avg negative next hour return: -3.99%(56%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/189   188.87  194.62  197.19(-0.04)  196.67(-0.1)  195.96(0.06) 196.331.1    2915(0.4)35[-4][3][1]-4625UR0.4SmallShort?    (-3)6-7185-0.8,2480



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 194.62(daily_ema_10 -0.87%)   188.87(daily_ema_20 -3.8%)   
Resistance Levels: 196.67(weak_hourly_sma_10 0.17%)   197.19(weak_hourly_sma_20 0.44%)   


 
2Aug/1715   187.99  193.99  197.26(-0.02)  196.87(-0.09)  195.84(0.03) 196.51.2    3214(0.6)50[-2][3][12]-55-9UR0.7SmallShort?    (-3)326146-0.8,1587
3Aug/1714   187.99  193.99  197.3(-0.05)  197.04(-0.09)  195.79(-0.15) 195.881.1    3214(0.8)35[-5][-15][7]-76-56RG0.1Wait    (-3)-152014-20-1.4,987
4Aug/1713   187.99  193.99  197.4(-0.05)  197.21(-0.1)  196.09(-0.37) 195.421    3213(1.6)-10[-5][-37][-12]-99-151DT-0.7OpenShort    (-5)-36-21-8-20-2.1,487
5Aug/1712   187.99  193.99  197.5(-0.04)  197.4(-0.07)  196.82(-0.27) 195.91.1    3211(1)15[-4][-26][-3]-96-113BT-1.1OpenLong    (-4)-2716-31-20-2,487
 


6Aug/1711   187.99  193.99  197.58(-0.04)  197.53(-0.1)  197.36(-0.27) 195.521    3210(2.1)-5[-4][-27][-27]-119-133RG-2.5SmallLong    (-4)-27-31-73-20-2.8,187
7Aug/1710   187.99  193.99  197.65(-0.01)  197.72(-0.1)  197.89(-0.24) 196.271.1    328(0.2)10[-1][-24][-27]-74-129RG-2.7SmallLong    (-2)-24-43-57-20-2.3,3487
8Aug/179   187.99  193.99  197.67(0.04)  197.92(-0.02)  198.36(0.01) 197.291.3    328(-1.3)30[4][6][-29]-2-65CR-1.8HoldShort?    (3)1-73-24-14-0.7,6687
9Aug/1616   186.99  192.88  197.59(0.07)  197.95(0.07)  198.34(0.18) 199.041.6    379(0.8)50[7][30][8]10140UT1CloseLong    (7)181212202.1,9891
10Aug/1615   186.99  192.88  197.45(0.08)  197.82(0.06)  197.98(0.15) 198.751.5    379(-0.5)50[8][27][14]9819UT1.2HoldLong?    (6)152523202,9891
 


11Aug/1614   186.99  192.88  197.3(0.06)  197.71(0.03)  197.68(0.07) 198.151.5    379(-0.5)50[6][17][2]70-11UT0.7OpenLong    (6)7-21471.2,9091
12Aug/1613   186.99  192.88  197.19(0.07)  197.65(0.05)  197.55(0.05) 198.21.5    3710(-0.3)50[7][16][11]66-19UT0.9OpenLong    (5)5279101.4,8191
13Aug/1612   186.99  192.88  197.06(0.04)  197.55(-0.03)  197.46(-0.06) 197.541.4    3710(-0.5)50[4][0][2]28-47UT0.1OpenLong    (4)-610-1040.6,6391
14Aug/1611   186.99  192.88  196.98(0.04)  197.6(-0.01)  197.58(-0.06) 197.311.4    3710(-0.7)50[4][1][-3]28-47CR-0.3HoldShort    (3)-62-17-90.4,6891
15Aug/1610   186.99  192.88  196.9(0.06)  197.61(-0.02)  197.69(-0.05) 197.261.4    3711(-1.4)50[6][2][-5]40-67CR-0.5HoldShort    (3)-5-7-13-90.4,8091
 


16Aug/169   186.99  192.88  196.79(0.08)  197.65(0.04)  197.78(0.03) 197.441.4    3712(-1.5)50[8][14][-8]58-57CR-0.4HoldShort?    (6)3-19-5-120.7,9091
17Aug/1315   185.64  191.35  196.63(0.11)  197.57(0.08)  197.73(0.05) 197.91.7    3514(-2.3)50[11][18][-0]79-57UT0.2HoldLong?    (8)5-24-61.2,9988
18Aug/1314   185.64  191.35  196.42(0.14)  197.42(0.1)  197.64(0.02) 197.931.7    3516(-2.6)50[14][17][2]80-82UT0.2HoldLong    (9)254-21.3,9788
19Aug/1313   185.64  191.35  196.15(0.16)  197.23(0.08)  197.6(0.04) 197.821.7    3519(-3.8)50[16][19][3]74-89UT0.2OpenLong    (12)48051.2,9488
20Aug/1312   185.64  191.35  195.84(0.15)  197.08(0.1)  197.53(0.02) 197.621.6    3523(-2.3)50[15][17][1]67-84UT0.1OpenLong    (13)27-6-21.1,8988
 


21Aug/1311   185.64  191.35  195.54(0.13)  196.88(0.07)  197.5(0.04) 197.461.6    3525(-1.2)50[13][17][1]67-44UT-0OpenLong    (12)45-651,9288
22Aug/1310   185.64  191.35  195.29(0.14)  196.74(0.09)  197.42(0.11) 197.341.6    3526(-0.8)50[14][25][-7]73-36CR-0HoldShort    (12)11-21-531.1,9588
23Aug/139   185.64  191.35  195.02(0.14)  196.56(0.1)  197.2(0.19) 197.831.7    3527(0.6)50[14][34][7]8529UT0.3HoldLong?    (13)19160201.4,10088
24Aug/1215   184.43  189.84  194.75(0.15)  196.36(0.09)  196.83(0.1) 197.451.9    3226(-2.1)50[15][25][1]85-10UT0.3HoldLong?    (11)10-22171.4,10088
25Aug/1214   184.43  189.84  194.45(0.18)  196.19(0.13)  196.63(0.2) 197.481.9    3228(-0.4)50[17][36][9]8814UT0.4HoldLong    (13)19214191.5,10088
 


26Aug/1213   184.43  189.84  194.1(0.19)  195.93(0.13)  196.24(0.11) 196.971.8    3229(-1.5)50[18][27][10]84-34UT0.4HoldLong    (15)1029081.4,9988
27Aug/1212   184.43  189.84  193.73(0.18)  195.67(0.13)  196.03(0.05) 196.291.7    3230(-1.9)50[17][22][2]79-59UT0.1HoldLong    (15)59-1-71.2,9988
28Aug/1211   184.43  189.84  193.39(0.18)  195.42(0.17)  195.93(0.02) 196.071.7    3232(-1.3)50[17][21][-5]77-57CR0.1OpenShort    (16)2-10-3-111.2,9788
29Aug/1210   184.43  189.84  193.05(0.2)  195.08(0.25)  195.9(0.07) 196.31.7    3234(-0.5)50[19][30][8]83-37UT0.2HoldLong    (17)726-1-91.4,9888
30Aug/129   184.43  189.84  192.67(0.18)  194.6(0.2)  195.76(0.08) 195.671.6    3234(-0.8)50[17][28][-5]81-20CR-0OpenShort?    (15)8-11-5-31.3,9888
 


31Aug/1116   183.27  188.31  192.32(0.2)  194.21(0.2)  195.61(0.17) 195.922    2935(-3.3)50[19][37][4]8712UT0.1HoldLong    (17)1610-4191.5,9990
32Aug/1115   183.27  188.31  191.94(0.17)  193.83(0.19)  195.28(0.19) 195.682    2938(1.3)50[15][36][-1]8757CR0.2OpenShort?    (17)17-9-4201.5,9990
33Aug/1114   183.27  188.31  191.61(0.18)  193.47(0.18)  194.91(0.33) 195.892    2937(2.4)50[16][48][7]95115UT0.4OpenLong    (16)3011-2201.8,10090
34Aug/1113   183.27  188.31  191.26(0.14)  193.12(0.22)  194.26(0.43) 195.641.9    2934(3.7)50[13][58][14]100195UT0.6HoldLong    (15)38303202,10090
35Aug/1112   183.27  188.31  190.99(0.09)  192.69(0.22)  193.43(0.33) 194.941.8    2931(3.3)50[8][48][12]100203UT0.8HoldLong    (11)30257202,10090
 


36Aug/1111   183.27  188.31  190.81(0.06)  192.27(0.25)  192.8(0.23) 194.361.7    2927(2.6)50[5][40][14]100186UT0.9HoldLong    (7)212715202,10090
37Aug/1110   183.27  188.31  190.7(0.05)  191.79(0.24)  192.35(0.2) 193.721.6    2925(2.3)50[5][36][18]92160UT0.9OpenLong    (3)184411201.9,9490
38Aug/119   183.27  188.31  190.6(0.02)  191.33(0.17)  191.97(-0.01) 192.691.5    2923(0.4)50[2][14][18]8086UT0.5HoldLong?    (2)-1512101.5,9290
39Aug/1016   182.24  186.73  190.57(-0.01)  191.01(0.13)  191.99(0.01) 191.511.6    2422(-2)45[-1][11][-5]5663RG-0.3Wait    (-1)1-10-4-90.7,8888
40Aug/1015   182.24  186.73  190.58(0.02)  190.76(0.17)  191.97(0.11) 191.741.6    2424(0.3)50[2][22][-7]5867CR-0.2HoldShort?    (0)10-19-420.8,8888
 


41Aug/1014   182.24  186.73  190.55(0.06)  190.44(0.21)  191.75(0.27) 192.191.7    2424(0.9)50[5][39][6]7498UT0.3OpenLong    (3)24715201.2,9488
42Aug/1013   182.24  186.73  190.44(0.05)  190.05(0.16)  191.24(0.29) 192.041.7    2423(0.9)50[4][39][1]68104UT0.6OpenLong    (4)26-1923201.2,8888
43Aug/1012   182.24  186.73  190.35(0.08)  189.75(0.2)  190.68(0.36) 192.491.8    2422(1.6)50[7][47][28]70121UT1.4OpenLong    (5)325035201.7,7788
44Aug/1011   182.24  186.73  190.2(0.02)  189.38(0.05)  190(0.24) 191.321.6    2420(0.3)50[2][29][19]28102UT1.1OpenLong    (4)212926200.9,5588
45Aug/1010   182.24  186.73  190.17(0.01)  189.29(-0.03)  189.55(0.23) 190.651.4    2420(0.1)50[1][24][22]-281UT0.9OpenLong    (0)204218200.4,3888
 


46Aug/109   182.24  186.73  190.15(0.01)  189.34(-0.14)  189.12(0.14) 189.681.3    2420(-0.2)50[1][11][11]-347UT0.5OpenLong?    (-2)12161120-0.4,2688
47Aug/915   181.35  185.7  190.14(0.04)  189.61(-0.13)  188.85(0.02) 189.321.5    2120(-2.5)50[4][1][5]-49-78UT0.4OpenLong?    (0)271016-0.7,1988
48Aug/914   181.35  185.7  190.07(-0.01)  189.86(-0.15)  188.82(0.03) 189.161.4    2123(0.1)45[-1][-0][1]-55-31UR0.3SmallShort    (3)311-183-0.7,1388
49Aug/913   181.35  185.7  190.09(-0.02)  190.14(-0.14)  188.77(-0.14) 188.921.4    2123(0.5)40[-2][-15][0]-67-77RG0.1Wait    (-2)-1216-22-14-0.9,688
50Aug/912   181.35  185.7  190.13(-0.02)  190.41(-0.13)  189.03(-0.28) 188.561.3    2122(0.6)25[-2][-27][-5]-79-133RG-0.4Wait    (-3)-249-26-20-1.3,488
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA