|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $137.3400 One month high (close): $152.3600
CDNS Daily Change: -1.11% Daily StdDev 1.13% CDNS EMA_5_Trend: -0.34% 10Minute StdDev: $1.057
Latest Price : $147.91(-1.11%) | Fri. Aug 20, 2021($1.7) Thu. Aug 19, 2021($2) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($1.1) Wed. Aug 11, 2021($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 148.64 | 150.64 | 151.02(-0.12) | 149.98(-0.15) | 149.42(-0.03) | 149.29 | 0.2 | | 10 | 39(0.4) | -10 | [-11] | [-13] | [-4] | -79 | 28 | DT | -0.1 | HoldShort? | | (-9) | -3 | -14 | 5 | 0 | -1.3,4 | 60 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.64(daily_ema_20 -0.44%)
Resistance Levels: 149.98(hourly_sma_10 0.46%) 150.64(weak_daily_ema_10 0.9%) 151.02(hourly_sma_20 1.16%)
|
| | | 2 | Aug/17 | 15 | 148.33 | 150.99 | 151.2(-0.09) | 150.21(-0.11) | 149.46(-0.03) | 149.59 | 0.3 | | 15 | 38(5.1) | 15 | [-8] | [-9] | [2] | -79 | -8 | RG | 0.1 | Wait? | | (-8) | -3 | 4 | 7 | -7 | -1.3,4 | 68 | | 3 | Aug/17 | 14 | 148.33 | 150.99 | 151.34(-0.09) | 150.37(-0.11) | 149.51(-0.09) | 149.52 | 0.3 | | 15 | 33(1.6) | 10 | [-8] | [-14] | [2] | -86 | -35 | RG | 0 | Wait | | (-8) | -8 | 8 | 8 | -18 | -1.5,2 | 68 | | 4 | Aug/17 | 13 | 148.33 | 150.99 | 151.48(-0.09) | 150.53(-0.14) | 149.65(-0.31) | 149.35 | 0.3 | | 15 | 31(2.7) | -5 | [-8] | [-36] | [-3] | -95 | -125 | BT | -0.3 | OpenLong | | (-7) | -28 | -4 | 2 | -20 | -1.8,0 | 68 | | 5 | Aug/17 | 12 | 148.33 | 150.99 | 151.61(-0.09) | 150.74(-0.19) | 150.12(-0.29) | 149.43 | 0.3 | | 15 | 29(3.3) | 0 | [-8] | [-36] | [-2] | -100 | -118 | BT | -0.6 | OpenLong | | (-7) | -26 | 0 | 0 | -20 | -2,0 | 68 | | | | |
| 6 | Aug/17 | 11 | 148.33 | 150.99 | 151.74(-0.08) | 151.02(-0.2) | 150.55(-0.25) | 149.43 | 0.3 | | 15 | 25(3.6) | -10 | [-7] | [-33] | [-11] | -110 | -128 | DT | -1.2 | HoldShort | | (-7) | -23 | -17 | -23 | -20 | -2.4,0 | 68 | | 7 | Aug/17 | 10 | 148.33 | 150.99 | 151.86(-0.1) | 151.33(-0.21) | 150.93(-0.23) | 149.78 | 0.4 | | 15 | 22(5.3) | -20 | [-9] | [-32] | [-13] | -101 | -87 | DT | -1.4 | HoldShort | | (-5) | -21 | -22 | -17 | -20 | -2.5,12 | 68 | | 8 | Aug/17 | 9 | 148.33 | 150.99 | 152.01(-0.03) | 151.65(-0.13) | 151.28(-0.08) | 150.24 | 0.5 | | 15 | 17(2.4) | 0 | [-3] | [-13] | [-28] | -100 | -107 | RG | -1.7 | SmallLong? | | (-6) | -7 | -70 | -14 | -20 | -2.8,20 | 68 | | 9 | Aug/16 | 15 | 147.89 | 151.04 | 152.06(0.04) | 151.85(-0.05) | 151.4(0.03) | 151.71 | 0.9 | | 21 | 14(-0.4) | 50 | [4] | [4] | [5] | -40 | -60 | UT | 0.6 | OpenLong? | | (0) | 3 | 7 | 11 | 5 | -0.7,28 | 79 | | 10 | Aug/16 | 14 | 147.89 | 151.04 | 152(0.04) | 151.93(-0.08) | 151.35(-0.09) | 151.56 | 0.8 | | 21 | 15(-2.1) | 50 | [4] | [-8] | [1] | -51 | -106 | RG | 0.3 | Wait | | (3) | -8 | 4 | -2 | -1 | -0.7,17 | 79 | | | | |
| 11 | Aug/16 | 13 | 147.89 | 151.04 | 151.94(0.04) | 152.05(-0.09) | 151.49(-0.16) | 151.49 | 0.8 | | 21 | 17(-1.9) | 50 | [4] | [-15] | [2] | -57 | -129 | RG | 0 | Wait | | (3) | -14 | 17 | -19 | -5 | -0.6,8 | 79 | | 12 | Aug/16 | 12 | 147.89 | 151.04 | 151.88(0.04) | 152.19(-0.09) | 151.73(-0.2) | 151.14 | 0.7 | | 21 | 19(-2.2) | 40 | [4] | [-18] | [-9] | -72 | -160 | DR | -0.7 | OpenShort | | (2) | -18 | 1 | -38 | -20 | -0.9,1 | 79 | | 13 | Aug/16 | 11 | 147.89 | 151.04 | 151.82(0.05) | 152.32(-0.07) | 152.03(-0.18) | 151.12 | 0.7 | | 21 | 21(-2.8) | 35 | [4] | [-15] | [-15] | -45 | -167 | DR | -1 | OpenShort | | (3) | -16 | -17 | -37 | -20 | -0.8,25 | 79 | | 14 | Aug/16 | 10 | 147.89 | 151.04 | 151.75(0.07) | 152.43(-0.04) | 152.31(-0.14) | 151.47 | 0.8 | | 21 | 24(-2.9) | 45 | [6] | [-10] | [-19] | -1 | -149 | DR | -0.8 | OpenShort | | (5) | -12 | -37 | -22 | -20 | -0.3,57 | 79 | | 15 | Aug/16 | 9 | 147.89 | 151.04 | 151.64(0.08) | 152.49(0.03) | 152.53(-0.07) | 152.26 | 1 | | 21 | 26(-1.3) | 50 | [7] | [-0] | [-9] | 43 | -81 | DR | -0.2 | OpenShort? | | (7) | -6 | -20 | -8 | -16 | 0.5,80 | 79 | | | | |
| 16 | Aug/13 | 15 | 147.19 | 150.62 | 151.52(0.1) | 152.45(0.05) | 152.63(-0.01) | 152.68 | 1.2 | | 22 | 28(1.4) | 50 | [9] | [6] | [1] | 66 | -45 | UT | 0 | OpenLong? | | (7) | -1 | 5 | -4 | 5 | 1,91 | 71 | | 17 | Aug/13 | 14 | 147.19 | 150.62 | 151.37(0.12) | 152.38(0.01) | 152.64(0.02) | 152.58 | 1.2 | | 22 | 26(-1.4) | 50 | [11] | [8] | [1] | 65 | -60 | UT | -0 | OpenLong | | (7) | 2 | 5 | -6 | 7 | 1,90 | 71 | | 18 | Aug/13 | 13 | 147.19 | 150.62 | 151.19(0.11) | 152.37(0.06) | 152.61(0.03) | 152.48 | 1.1 | | 22 | 28(-1) | 50 | [10] | [11] | [-3] | 67 | -35 | CR | -0.1 | HoldShort | | (9) | 3 | -4 | -6 | -9 | 1,92 | 71 | | 19 | Aug/13 | 12 | 147.19 | 150.62 | 151.02(0.13) | 152.28(0.13) | 152.56(0.07) | 152.56 | 1.2 | | 22 | 29(-1.1) | 50 | [11] | [18] | [-5] | 77 | -38 | CR | 0 | OpenShort | | (9) | 6 | -10 | -1 | -15 | 1.2,97 | 71 | | 20 | Aug/13 | 11 | 147.19 | 150.62 | 150.83(0.15) | 152.08(0.16) | 152.45(0.11) | 152.78 | 1.2 | | 22 | 30(-0.3) | 50 | [13] | [23] | [-0] | 84 | -20 | UT | 0.2 | HoldLong | | (11) | 10 | -2 | 3 | -2 | 1.4,99 | 71 | | | | |
| 21 | Aug/13 | 10 | 147.19 | 150.62 | 150.61(0.12) | 151.83(0.17) | 152.28(0.12) | 152.83 | 1.2 | | 22 | 30(1.7) | 50 | [11] | [23] | [8] | 86 | 40 | UT | 0.4 | OpenLong | | (11) | 11 | 19 | 4 | 10 | 1.6,96 | 71 | | 22 | Aug/13 | 9 | 147.19 | 150.62 | 150.43(0.11) | 151.57(0.17) | 152.09(-0.03) | 152.43 | 1.1 | | 22 | 28(1.1) | 50 | [10] | [10] | [4] | 80 | -13 | UT | 0.3 | OpenLong? | | (8) | -3 | 10 | -0 | 5 | 1.5,92 | 71 | | 23 | Aug/12 | 15 | 146.48 | 150.15 | 150.27(0.07) | 151.32(0.17) | 152.13(0.09) | 152.21 | 1.2 | | 24 | 27(2.7) | 50 | [6] | [20] | [3] | 76 | 73 | UT | 0.1 | OpenLong? | | (8) | 8 | 10 | -5 | 3 | 1.5,88 | 68 | | 24 | Aug/12 | 14 | 146.48 | 150.15 | 150.17(0.03) | 151.06(0.17) | 152(0.2) | 151.99 | 1.1 | | 24 | 25(1.2) | 50 | [3] | [29] | [-1] | 74 | 145 | CR | -0 | HoldShort | | (4) | 18 | 2 | -11 | 7 | 1.5,86 | 68 | | 25 | Aug/12 | 13 | 146.48 | 150.15 | 150.12(0.04) | 150.8(0.15) | 151.7(0.2) | 151.94 | 1.1 | | 24 | 23(1.5) | 50 | [4] | [28] | [0] | 81 | 132 | UT | 0.2 | OpenLong | | (2) | 18 | -4 | -3 | 20 | 1.6,91 | 68 | | | | |
| 26 | Aug/12 | 12 | 146.48 | 150.15 | 150.06(0.05) | 150.58(0.14) | 151.39(0.23) | 152.02 | 1.1 | | 24 | 22(1.7) | 50 | [4] | [31] | [-3] | 91 | 140 | CR | 0.6 | OpenShort | | (4) | 20 | -24 | 12 | 20 | 1.8,96 | 68 | | 27 | Aug/12 | 11 | 146.48 | 150.15 | 149.99(0.07) | 150.37(0.25) | 151.04(0.37) | 152.52 | 1.3 | | 24 | 20(4.2) | 50 | [6] | [48] | [23] | 108 | 198 | UT | 1.5 | HoldLong | | (5) | 33 | 45 | 24 | 20 | 2.6,93 | 68 | | 28 | Aug/12 | 10 | 146.48 | 150.15 | 149.88(0.03) | 150(0.17) | 150.48(0.27) | 151.57 | 1.1 | | 24 | 16(1.4) | 50 | [3] | [35] | [24] | 90 | 156 | UT | 1.4 | OpenLong | | (3) | 24 | 52 | 23 | 20 | 2.2,85 | 68 | | 29 | Aug/12 | 9 | 146.48 | 150.15 | 149.88(0) | 149.75(0.12) | 150.08(0.13) | 150.48 | 0.8 | | 24 | 15(0) | 50 | [0] | [20] | [5] | 55 | 80 | UR | 0.6 | SmallShort? | | (0) | 11 | 5 | 20 | 5 | 0.9,82 | 68 | | 30 | Aug/11 | 15 | 145.75 | 149.52 | 149.83(-0.01) | 149.57(0.12) | 149.89(0.07) | 150.37 | 1 | | 22 | 15(-0.5) | 50 | [-1] | [14] | [6] | 37 | 73 | UR | 0.7 | SmallShort? | | (0) | 6 | 5 | 19 | 13 | 0.8,67 | 71 | | | | |
| 31 | Aug/11 | 14 | 145.75 | 149.52 | 149.85(-0.02) | 149.39(0.07) | 149.78(0.07) | 150.26 | 0.9 | | 22 | 15(-0.6) | 50 | [-2] | [11] | [10] | 21 | 75 | UR | 0.7 | SmallShort | | (-1) | 6 | 17 | 15 | 20 | 0.6,56 | 71 | | 32 | Aug/11 | 13 | 145.75 | 149.52 | 149.88(-0.03) | 149.29(0.05) | 149.68(0.11) | 149.9 | 0.9 | | 22 | 16(-0.6) | 50 | [-3] | [14] | [8] | -5 | 67 | UR | 0.3 | SmallShort | | (-2) | 9 | 17 | 3 | 19 | 0,45 | 71 | | 33 | Aug/11 | 12 | 145.75 | 149.52 | 149.93(-0.05) | 149.22(-0.05) | 149.52(0.06) | 149.54 | 0.8 | | 22 | 16(-0.3) | 40 | [-4] | [5] | [5] | -19 | 45 | UR | 0 | SmallShort | | (-4) | 5 | 7 | 5 | 20 | -0.5,44 | 71 | | 34 | Aug/11 | 11 | 145.75 | 149.52 | 150(-0.05) | 149.3(-0.1) | 149.43(0.11) | 149.39 | 0.8 | | 22 | 17(-0.2) | 30 | [-4] | [7] | [-2] | -23 | 49 | RG | -0 | Wait | | (-4) | 9 | -20 | 17 | 20 | -0.8,47 | 71 | | 35 | Aug/11 | 10 | 145.75 | 149.52 | 150.07(-0.02) | 149.45(-0.05) | 149.26(0.19) | 149.81 | 0.8 | | 22 | 17(-0.2) | 50 | [-2] | [16] | [6] | -15 | 58 | UR | 0.7 | SmallShort | | (-2) | 16 | 0 | 20 | 20 | -0.3,43 | 71 | | | | |
| 36 | Aug/11 | 9 | 145.75 | 149.52 | 150.1(-0.01) | 149.52(-0.07) | 148.98(0.06) | 149.81 | 0.8 | | 22 | 17(0.1) | 50 | [-1] | [5] | [18] | -34 | 9 | UR | 1 | SmallShort? | | (-2) | 5 | 37 | 23 | 20 | -0.4,26 | 71 | | 37 | Aug/10 | 16 | 145.18 | 148.97 | 150.12(-0.03) | 149.62(-0.09) | 148.89(-0.03) | 149.05 | 0.8 | | 22 | 17(1.1) | 50 | [-3] | [-4] | [2] | -74 | -44 | RG | 0.2 | Wait | | (-3) | -3 | 1 | 14 | -9 | -1.3,9 | 73 | | 38 | Aug/10 | 15 | 145.18 | 148.97 | 150.16(-0.05) | 149.76(-0.09) | 148.94(-0.14) | 149.04 | 0.8 | | 22 | 16(0.6) | 40 | [-4] | [-13] | [7] | -76 | -53 | RG | 0.1 | Wait? | | (-2) | -12 | 22 | 4 | -10 | -1.4,9 | 73 | | 39 | Aug/10 | 14 | 145.18 | 148.97 | 150.23(-0.11) | 149.9(-0.13) | 149.15(-0.33) | 148.59 | 0.7 | | 22 | 15(0.9) | -20 | [-9] | [-32] | [-3] | -102 | -78 | BT | -0.7 | OpenLong | | (-5) | -27 | 5 | -12 | -20 | -2.2,3 | 73 | | 40 | Aug/10 | 13 | 145.18 | 148.97 | 150.39(-0.11) | 150.09(-0.15) | 149.65(-0.29) | 148.49 | 0.7 | | 22 | 14(1.6) | -35 | [-9] | [-30] | [-22] | -117 | -87 | DT | -1.7 | HoldShort | | (-8) | -24 | -39 | -31 | -20 | -2.7,1 | 73 | | | | |
| 41 | Aug/10 | 12 | 145.18 | 148.97 | 150.56(-0.07) | 150.32(-0.1) | 150.08(-0.17) | 149.29 | 0.8 | | 22 | 13(0.3) | 5 | [-6] | [-17] | [-7] | -87 | -48 | RG | -1.3 | SmallLong | | (-7) | -14 | 4 | -34 | -20 | -2,13 | 73 | | 42 | Aug/10 | 11 | 145.18 | 148.97 | 150.67(-0.1) | 150.47(-0.13) | 150.33(-0.2) | 149.22 | 0.8 | | 22 | 12(1.3) | -30 | [-8] | [-21] | [-22] | -65 | -42 | DT | -1.8 | OpenShort | | (-7) | -17 | -49 | -18 | -20 | -2.4,45 | 73 | | 43 | Aug/10 | 10 | 145.18 | 148.97 | 150.82(-0.03) | 150.66(-0.02) | 150.63(-0.01) | 150.24 | 1 | | 22 | 11(0) | 20 | [-3] | [1] | [-13] | -23 | -8 | RG | -0.7 | Wait | | (-4) | -1 | -36 | 0 | -11 | -1.1,55 | 73 | | 44 | Aug/10 | 9 | 145.18 | 148.97 | 150.86(0.01) | 150.69(0.01) | 150.65(0.07) | 150.99 | 1.2 | | 22 | 11(0) | 50 | [1] | [9] | [10] | 16 | 20 | UT | 0.6 | OpenLong? | | (-1) | 6 | 18 | 18 | 12 | 0.2,61 | 73 | | 45 | Aug/9 | 15 | 144.62 | 148.44 | 150.84(-0.01) | 150.69(0) | 150.54(-0.01) | 150.62 | 1.2 | | 21 | 11(0.2) | 50 | [-1] | [2] | [1] | -12 | -2 | UR | 0.1 | SmallShort? | | (0) | -1 | -1 | 7 | -4 | -0.4,48 | 79 | | | | |
| 46 | Aug/9 | 14 | 144.62 | 148.44 | 150.86(-0.03) | 150.68(0.04) | 150.56(-0.03) | 150.63 | 1.2 | | 21 | 11(-0.4) | 45 | [-2] | [2] | [3] | -23 | 4 | UR | 0.1 | SmallShort | | (-1) | -2 | 9 | 5 | -7 | -0.4,37 | 79 | | 47 | Aug/9 | 13 | 144.62 | 148.44 | 150.9(-0.05) | 150.62(0.04) | 150.61(-0.05) | 150.44 | 1.2 | | 21 | 11(-0.4) | 20 | [-4] | [-0] | [-5] | -39 | 10 | RG | -0.3 | Wait | | (-3) | -4 | -6 | -8 | -18 | -0.8,31 | 79 | | 48 | Aug/9 | 12 | 144.62 | 148.44 | 150.97(-0.03) | 150.62(0) | 150.69(-0.03) | 150.58 | 1.2 | | 21 | 12(0) | 40 | [-2] | [0] | [1] | -32 | -6 | UR | -0.2 | SmallShort | | (-3) | -2 | 9 | -11 | 0 | -0.7,36 | 79 | | 49 | Aug/9 | 11 | 144.62 | 148.44 | 151.02(-0.02) | 150.56(-0.08) | 150.74(-0.06) | 150.39 | 1.2 | | 21 | 12(0.3) | 30 | [-2] | [-5] | [-7] | -37 | -34 | RG | -0.6 | Wait | | (-3) | -5 | -18 | -12 | 10 | -1.1,41 | 79 | | 50 | Aug/9 | 10 | 144.62 | 148.44 | 151.04(0.02) | 150.69(-0.07) | 150.83(0.02) | 150.76 | 1.2 | | 21 | 11(-0.8) | 50 | [2] | [2] | [-1] | -14 | -35 | CR | -0.1 | HoldShort | | (-1) | 2 | -5 | -5 | 18 | -0.5,49 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|