|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $18.9250 One month high (close): $22.1000
AAL Daily Change: -0.49% Daily StdDev 2.59% AAL EMA_5_Trend: -1.94% 10Minute StdDev: $0.235
Latest Price : $19.22(-0.49%) | Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 20.55 | 20.27 | 19.65(-0.2) | 19.4(-0.36) | 19.25(-0.1) | 19.22 | -1.7 | | -7 | 41(-0.8) | -50 | [-8] | [-14] | [-4] | -71 | -46 | DT | -0.1 | OpenShort? | | (-10) | -4 | -20 | 7 | 20 | -1.3,12 | 36 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.4(hourly_sma_10 0.94%) 19.65(hourly_sma_20 2.24%) 20.27(daily_ema_10 5.46%) 20.55(daily_ema_20 6.92%)
|
| | | 2 | Aug/17 | 15 | 20.66 | 20.31 | 19.69(-0.25) | 19.47(-0.21) | 19.27(-0.1) | 19.32 | -1.8 | | -7 | 42(-6.2) | -50 | [-10] | [-12] | [4] | -68 | 35 | DP | 0.2 | OpenShort? | | (-8) | -4 | 14 | 7 | -20 | -1.1,10 | 34 | | 3 | Aug/17 | 14 | 20.66 | 20.31 | 19.74(-0.3) | 19.51(-0.31) | 19.29(-0.1) | 19.25 | -1.9 | | -7 | 48(-0.8) | -50 | [-12] | [-14] | [3] | -81 | 25 | DP | -0.1 | OpenShort | | (-12) | -4 | 14 | 3 | -20 | -1.4,4 | 34 | | 4 | Aug/17 | 13 | 20.66 | 20.31 | 19.8(-0.35) | 19.57(-0.25) | 19.31(-0.62) | 19.18 | -2 | | -7 | 49(1.1) | -50 | [-14] | [-34] | [-11] | -93 | -116 | DT | -0.4 | OpenShort | | (-12) | -24 | -16 | -6 | -20 | -1.7,0 | 34 | | 5 | Aug/17 | 12 | 20.66 | 20.31 | 19.87(-0.25) | 19.62(-0.1) | 19.43(-0.66) | 19.26 | -1.9 | | -7 | 48(0.8) | -50 | [-10] | [-31] | [-16] | -89 | -225 | DT | -0.5 | HoldShort | | (-12) | -26 | -14 | -4 | -20 | -1.7,4 | 34 | | | | |
| 6 | Aug/17 | 11 | 20.66 | 20.31 | 19.92(-0.3) | 19.64(-0.25) | 19.56(-0.56) | 19.33 | -1.8 | | -7 | 47(0.2) | -50 | [-12] | [-31] | [-14] | -89 | -139 | DT | -0.7 | HoldShort | | (-12) | -22 | -20 | -18 | -20 | -1.7,4 | 34 | | 7 | Aug/17 | 10 | 20.66 | 20.31 | 19.98(-0.3) | 19.69(-0.25) | 19.67(-0.3) | 19.43 | -1.7 | | -7 | 47(0.6) | -50 | [-12] | [-21] | [2] | -75 | -55 | DP | -0.7 | OpenShort | | (-12) | -12 | 20 | -14 | -20 | -1.6,15 | 34 | | 8 | Aug/17 | 9 | 20.66 | 20.31 | 20.04(-0.3) | 19.74(-0.45) | 19.73(-0.5) | 19.33 | -1.8 | | -7 | 46(3) | -50 | [-12] | [-32] | [-36] | -77 | -174 | DT | -1.2 | OpenShort? | | (-14) | -19 | -90 | -12 | -20 | -2.1,26 | 34 | | 9 | Aug/16 | 15 | 20.73 | 20.39 | 20.1(-0.25) | 19.83(-0.2) | 19.83(0.1) | 19.79 | -1.2 | | -4 | 43(-2) | -50 | [-10] | [-3] | [-5] | -36 | 127 | DT | -0.1 | OpenShort? | | (-8) | 4 | -19 | 5 | 10 | -1,39 | 38 | | 10 | Aug/16 | 14 | 20.73 | 20.39 | 20.15(-0.35) | 19.87(-0.1) | 19.81(0.41) | 19.89 | -1.1 | | -4 | 45(-8.5) | -40 | [-13] | [10] | [7] | -33 | 315 | UR | 0.2 | SmallShort | | (-10) | 16 | 4 | 10 | 20 | -0.8,37 | 38 | | | | |
| 11 | Aug/16 | 13 | 20.73 | 20.39 | 20.22(-0.3) | 19.89(-0.15) | 19.73(0.05) | 19.87 | -1.1 | | -4 | 53(-4.8) | -45 | [-11] | [-4] | [10] | -41 | 138 | DP | 0.3 | OpenShort | | (-14) | 2 | 20 | 13 | 10 | -0.9,32 | 38 | | 12 | Aug/16 | 12 | 20.73 | 20.39 | 20.28(-0.34) | 19.92(-0.3) | 19.72(-0.2) | 19.77 | -1.2 | | -4 | 58(-2.1) | -50 | [-13] | [-17] | [4] | -51 | 35 | DP | 0.1 | OpenShort | | (-13) | -8 | -4 | 18 | 20 | -1.1,27 | 38 | | 13 | Aug/16 | 11 | 20.73 | 20.39 | 20.35(-0.25) | 19.98(-0.3) | 19.76(-0.35) | 19.79 | -1.2 | | -4 | 60(0.1) | -50 | [-10] | [-22] | [6] | -63 | -119 | DP | 0.1 | OpenShort | | (-13) | -13 | 14 | 9 | 0 | -1.2,17 | 38 | | 14 | Aug/16 | 10 | 20.73 | 20.39 | 20.4(-0.29) | 20.04(-0.35) | 19.83(-0.5) | 19.72 | -1.3 | | -4 | 60(2.6) | -50 | [-11] | [-29] | [13] | -81 | -167 | DP | -0.2 | OpenShort | | (-11) | -19 | 46 | 3 | -20 | -1.5,7 | 38 | | 15 | Aug/16 | 9 | 20.73 | 20.39 | 20.46(-0.39) | 20.11(-0.45) | 19.93(-0.6) | 19.49 | -1.6 | | -4 | 58(5.1) | -50 | [-15] | [-35] | [-35] | -105 | -234 | DT | -1 | HoldShort? | | (-13) | -23 | -68 | -9 | -20 | -2.2,0 | 38 | | | | |
| 16 | Aug/13 | 15 | 20.7 | 20.44 | 20.54(-0.29) | 20.2(-0.39) | 20.05(-0.35) | 19.84 | -1.1 | | -4 | 53(3.6) | -50 | [-11] | [-24] | [-10] | -91 | -141 | DT | -0.5 | OpenShort? | | (-13) | -13 | -21 | -1 | -20 | -1.7,2 | 34 | | 17 | Aug/13 | 14 | 20.7 | 20.44 | 20.6(-0.29) | 20.28(-0.29) | 20.12(-0.4) | 19.95 | -1 | | -4 | 49(1.6) | -50 | [-11] | [-24] | [-20] | -89 | -139 | DT | -0.5 | OpenShort | | (-9) | -15 | -46 | 2 | -20 | -1.7,4 | 34 | | 18 | Aug/13 | 13 | 20.7 | 20.44 | 20.66(-0.24) | 20.34(-0.15) | 20.2(-0.2) | 20.19 | -0.7 | | -4 | 47(-1.1) | -50 | [-9] | [-13] | [1] | -79 | -49 | DP | -0 | OpenShort | | (-9) | -7 | 6 | 6 | -20 | -1.3,4 | 34 | | 19 | Aug/13 | 12 | 20.7 | 20.44 | 20.71(-0.24) | 20.37(-0.34) | 20.24(-0.25) | 20.16 | -0.7 | | -4 | 48(0.9) | -50 | [-9] | [-19] | [3] | -87 | -102 | DP | -0.2 | OpenShort | | (-11) | -9 | 10 | 1 | -5 | -1.5,1 | 34 | | 20 | Aug/13 | 11 | 20.7 | 20.44 | 20.76(-0.24) | 20.44(-0.54) | 20.29(-0.34) | 20.11 | -0.8 | | -4 | 48(3.6) | -50 | [-9] | [-26] | [-1] | -95 | -162 | DT | -0.5 | OpenShort | | (-11) | -13 | -10 | -1 | 20 | -1.8,0 | 34 | | | | |
| 21 | Aug/13 | 10 | 20.7 | 20.44 | 20.81(-0.24) | 20.55(-0.53) | 20.36(-0.44) | 20.16 | -0.7 | | -4 | 44(4.6) | -50 | [-9] | [-29] | [-18] | -98 | -186 | DT | -0.6 | OpenShort | | (-9) | -16 | -42 | -1 | -20 | -1.9,0 | 34 | | 22 | Aug/13 | 9 | 20.7 | 20.44 | 20.86(-0.1) | 20.66(-0.29) | 20.45(-0.05) | 20.38 | -0.4 | | -4 | 39(1.7) | -25 | [-4] | [-9] | [-1] | -90 | -145 | DT | -0.2 | OpenShort? | | (-5) | -2 | -2 | 2 | -10 | -1.6,0 | 34 | | 23 | Aug/12 | 15 | 20.71 | 20.5 | 20.88(-0.1) | 20.72(-0.24) | 20.46(-0.2) | 20.39 | -0.4 | | -3 | 38(1.7) | -35 | [-4] | [-14] | [-6] | -93 | -181 | DT | -0.2 | OpenShort? | | (-5) | -7 | -4 | -2 | -20 | -1.7,0 | 46 | | 24 | Aug/12 | 14 | 20.71 | 20.5 | 20.9(-0.05) | 20.77(-0.24) | 20.5(-0.44) | 20.41 | -0.4 | | -3 | 36(1.7) | -30 | [-2] | [-22] | [-8] | -94 | -290 | DT | -0.3 | OpenShort | | (-4) | -16 | -4 | -4 | -20 | -1.8,1 | 46 | | 25 | Aug/12 | 13 | 20.71 | 20.5 | 20.91(-0.05) | 20.82(-0.29) | 20.59(-0.77) | 20.43 | -0.4 | | -3 | 34(1.6) | -50 | [-2] | [-35] | [-16] | -97 | -367 | DT | -0.6 | OpenShort | | (0) | -28 | -24 | -18 | -20 | -1.9,1 | 46 | | | | |
| 26 | Aug/12 | 12 | 20.71 | 20.5 | 20.92(0.05) | 20.88(-0.19) | 20.75(-0.53) | 20.56 | -0.2 | | -3 | 33(-1.7) | -30 | [2] | [-24] | [-9] | -87 | -343 | DR | -0.8 | HoldShort | | (0) | -20 | 6 | -29 | -20 | -1.5,1 | 46 | | 27 | Aug/12 | 11 | 20.71 | 20.5 | 20.91(0.05) | 20.92(-0.29) | 20.86(-0.52) | 20.53 | -0.2 | | -3 | 34(-0.9) | -40 | [2] | [-25] | [-16] | -81 | -351 | DR | -1.3 | HoldShort | | (0) | -19 | -9 | -47 | -20 | -1.5,7 | 46 | | 28 | Aug/12 | 10 | 20.71 | 20.5 | 20.91(0) | 20.98(-0.38) | 20.97(-0.38) | 20.58 | -0.2 | | -3 | 35(-1.7) | -50 | [0] | [-22] | [-28] | -42 | -241 | DR | -1.5 | OpenShort | | (2) | -14 | -46 | -30 | -20 | -1.2,38 | 46 | | 29 | Aug/12 | 9 | 20.71 | 20.5 | 20.9(0.19) | 21.06(-0.14) | 20.97(0) | 20.83 | 0.2 | | -3 | 37(-5.4) | -25 | [7] | [-2] | [-27] | 1 | -211 | DR | -0.8 | OpenShort? | | (4) | 0 | -71 | -10 | -19 | -0.3,58 | 46 | | 30 | Aug/11 | 15 | 20.72 | 20.57 | 20.86(0.19) | 21.09(0.09) | 21.05(0.14) | 21.22 | 0.7 | | -1 | 42(-1) | 40 | [7] | [8] | [8] | 61 | 22 | UT | 0.5 | OpenLong? | | (9) | 5 | 15 | 12 | 10 | 1.1,83 | 50 | | | | |
| 31 | Aug/11 | 14 | 20.72 | 20.57 | 20.82(0.05) | 21.09(0) | 21.02(0.19) | 21.14 | 0.6 | | -1 | 43(0.9) | 10 | [2] | [7] | [7] | 48 | 147 | RG | 0.4 | Wait | | (9) | 7 | 11 | 8 | 20 | 1,73 | 50 | | 32 | Aug/11 | 13 | 20.72 | 20.57 | 20.81(0.05) | 21.07(0.1) | 20.98(-0.05) | 21.08 | 0.5 | | -1 | 42(0.6) | 0 | [2] | [0] | [6] | 32 | 70 | RG | 0.3 | Wait | | (0) | -2 | 26 | -7 | -19 | 0.8,62 | 50 | | 33 | Aug/11 | 12 | 20.72 | 20.57 | 20.8(-0.05) | 21.05(0.1) | 20.99(-0.33) | 20.94 | 0.3 | | -1 | 42(-0.3) | -25 | [-2] | [-11] | [0] | 26 | 39 | DT | -0.2 | OpenShort | | (2) | -12 | 13 | -8 | -20 | 0.4,66 | 50 | | 34 | Aug/11 | 11 | 20.72 | 20.57 | 20.8(0) | 21.03(0.14) | 21.06(-0.38) | 20.87 | 0.2 | | -1 | 42(-0.2) | -50 | [0] | [-12] | [-25] | 24 | -61 | DR | -0.6 | OpenShort | | (-2) | -14 | -42 | -17 | -20 | 0.2,69 | 50 | | 35 | Aug/11 | 10 | 20.72 | 20.57 | 20.81(0.14) | 21(0.33) | 21.14(0.19) | 21.1 | 0.5 | | -1 | 42(1.3) | 35 | [5] | [14] | [6] | 52 | 52 | UT | -0.1 | OpenLong | | (2) | 7 | 31 | -13 | -20 | 0.9,79 | 50 | | | | |
| 36 | Aug/11 | 9 | 20.72 | 20.57 | 20.81(0) | 20.93(0.14) | 21.1(-0.33) | 20.93 | 0.3 | | -1 | 41(-0.3) | -50 | [0] | [-10] | [-20] | 49 | -8 | DR | -0.6 | OpenShort? | | (2) | -12 | -38 | -14 | -20 | 0.5,86 | 50 | | 37 | Aug/10 | 15 | 20.68 | 20.6 | 20.78(0.05) | 20.9(0.38) | 21.17(0.28) | 21.14 | 0.6 | | 0 | 41(1.8) | 0 | [2] | [17] | [-5] | 76 | 191 | CR | -0.1 | OpenShort? | | (4) | 10 | -24 | 0 | 20 | 1.2,96 | 47 | | 38 | Aug/10 | 14 | 20.68 | 20.6 | 20.77(0.1) | 20.82(0.39) | 21.11(0.57) | 21.27 | 0.8 | | 0 | 40(2.8) | 35 | [4] | [29] | [8] | 91 | 279 | UT | 0.5 | OpenLong | | (4) | 21 | 9 | 6 | 20 | 1.7,98 | 47 | | 39 | Aug/10 | 13 | 20.68 | 20.6 | 20.75(0.1) | 20.74(0.48) | 20.99(0.57) | 21.22 | 0.7 | | 0 | 37(2.6) | 45 | [4] | [30] | [17] | 91 | 269 | UT | 0.8 | OpenLong | | (2) | 21 | 31 | 18 | 20 | 1.7,98 | 47 | | 40 | Aug/10 | 12 | 20.68 | 20.6 | 20.73(0.05) | 20.64(0.34) | 20.87(0.48) | 21.05 | 0.5 | | 0 | 34(1.4) | 30 | [2] | [24] | [8] | 76 | 217 | UT | 0.7 | OpenLong | | (2) | 18 | -11 | 24 | 20 | 1.3,93 | 47 | | | | |
| 41 | Aug/10 | 11 | 20.68 | 20.6 | 20.72(0.1) | 20.57(0.1) | 20.77(0.68) | 21.11 | 0.6 | | 0 | 33(2.4) | 50 | [4] | [27] | [30] | 72 | 255 | UT | 1.4 | OpenLong | | (4) | 25 | 39 | 30 | 20 | 1.6,82 | 47 | | 42 | Aug/10 | 10 | 20.68 | 20.6 | 20.7(0.1) | 20.57(0) | 20.63(0.44) | 20.9 | 0.3 | | 0 | 30(0.5) | 50 | [4] | [17] | [27] | 38 | 108 | UT | 1.2 | OpenLong | | (2) | 16 | 37 | 20 | 20 | 0.9,65 | 47 | | 43 | Aug/10 | 9 | 20.68 | 20.6 | 20.68(0.1) | 20.55(-0.15) | 20.54(0.29) | 20.7 | 0 | | 0 | 30(-2.8) | 50 | [4] | [9] | [15] | 4 | -18 | UT | 0.7 | OpenLong? | | (2) | 11 | 22 | 12 | 20 | 0.1,51 | 47 | | 44 | Aug/9 | 15 | 20.64 | 20.64 | 20.66(0.19) | 20.58(-0.15) | 20.48(0.39) | 20.58 | -0.1 | | -2 | 33(-9.1) | 45 | [7] | [11] | [5] | -18 | -128 | UT | 0.4 | OpenLong? | | (4) | 14 | 2 | 6 | 20 | -0.3,40 | 52 | | 45 | Aug/9 | 14 | 20.64 | 20.64 | 20.62(0.29) | 20.61(-0.1) | 20.4(0.2) | 20.57 | -0.1 | | -2 | 42(-11.3) | 50 | [11] | [6] | [9] | -21 | -250 | UT | 0.5 | OpenLong | | (7) | 7 | 28 | 3 | -10 | -0.2,34 | 52 | | | | |
| 46 | Aug/9 | 13 | 20.64 | 20.64 | 20.56(0.19) | 20.63(-0.19) | 20.36(-0.49) | 20.42 | -0.3 | | -2 | 53(-8.6) | 20 | [7] | [-22] | [-4] | -32 | -368 | DR | 0.2 | OpenShort | | (9) | -18 | -4 | -6 | -15 | -0.4,28 | 52 | | 47 | Aug/9 | 12 | 20.64 | 20.64 | 20.52(0.26) | 20.67(-0.21) | 20.46(-0.49) | 20.44 | -0.3 | | -2 | 62(-7.9) | 20 | [10] | [-21] | [-5] | -36 | -405 | DR | -0 | OpenShort | | (9) | -18 | 6 | -17 | -20 | -0.2,19 | 52 | | 48 | Aug/9 | 11 | 20.64 | 20.64 | 20.47(0.24) | 20.71(-0.25) | 20.56(-0.58) | 20.41 | -0.3 | | -2 | 70(-5.4) | 30 | [9] | [-26] | [8] | -29 | -395 | RG | -0.3 | Wait | | (9) | -21 | 42 | -10 | -20 | -0.1,24 | 52 | | 49 | Aug/9 | 10 | 20.64 | 20.64 | 20.42(0.1) | 20.76(-0.32) | 20.68(-0.66) | 20.19 | -0.6 | | -2 | 75(-2.2) | -30 | [4] | [-31] | [-19] | -13 | -364 | DR | -0.9 | OpenShort | | (8) | -24 | -29 | -4 | -20 | -0.4,47 | 52 | | 50 | Aug/9 | 9 | 20.64 | 20.64 | 20.4(0.2) | 20.83(-0.19) | 20.82(-0.38) | 20.34 | -0.4 | | -2 | 77(-3) | -20 | [7] | [-18] | [-44] | 16 | -312 | DR | -0.8 | OpenShort? | | (6) | -14 | -109 | 5 | -20 | -0.1,68 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|