XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $70.5500 One month high (close): $72.9700

XLP Daily Change: 0.05% Daily StdDev 0.56% XLP EMA_5_Trend: 0.35% 10Minute StdDev: $0.2409

Latest Price : $72.97(0.05%)

Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.3)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.1

Sample size 14 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.26%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	16	71.54	71.82	72.77(0.04)	72.9(0.03)	72.84(-0.05)	72.97	2.1	11	29(-1.4)	50	[7]	[-1]	[7]	25	-27	RG	0.7	Wait	(7)	-9	20	1	3	1,50	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.77(hourly_sma_20 -0.27%) 71.82(daily_ema_10 -1.58%) 71.54(daily_ema_20 -1.96%) Resistance Levels:

2	Aug/17	15	71.54	71.82	72.74(0.03)	72.88(0.01)	72.88(-0.03)	72.88	2	11	30(-1.8)	50	[5]	[0]	[6]	18	-21	UT	0	OpenLong?	(7)	-5	25	-13	0	0.7,50	70
3	Aug/17	14	71.54	71.82	72.72(0.04)	72.87(-0.01)	72.9(-0.05)	72.77	1.8	11	32(-2.9)	50	[7]	[-5]	[-2]	6	-47	DR	-0.6	OpenShort	(5)	-9	11	-29	-8	0.2,51	70
4	Aug/17	13	71.54	71.82	72.69(0.04)	72.88(-0.01)	72.94(-0.05)	72.72	1.8	11	35(-4.4)	50	[7]	[-5]	[-17]	22	-57	DR	-0.9	OpenShort	(5)	-9	-36	-22	-15	0.1,69	70
5	Aug/17	12	71.54	71.82	72.66(0.06)	72.89(0.01)	72.98(0.03)	72.88	2	11	39(-6.3)	50	[11]	[12]	[-20]	58	-27	CR	-0.4	HoldShort	(10)	5	-56	-7	-7	0.8,88	70

6	Aug/17	11	71.54	71.82	72.62(0.1)	72.88(0.1)	72.96(0.1)	73.13	2.4	11	45(-1.7)	50	[18]	[35]	[10]	93	-12	UT	0.6	HoldLong	(13)	18	25	3	10	1.7,100	70
7	Aug/17	10	71.54	71.82	72.55(0.07)	72.81(0.08)	72.89(0.07)	73.02	2.2	11	47(-0.9)	50	[13]	[26]	[9]	87	3	UT	0.4	HoldLong	(13)	13	23	4	8	1.5,99	70
8	Aug/17	9	71.54	71.82	72.5(0.07)	72.75(0.06)	72.84(0.01)	72.92	2.1	11	48(-1.4)	50	[13]	[14]	[-1]	80	-14	CR	0.2	OpenShort?	(12)	2	-2	1	-3	1.3,97	70
9	Aug/16	16	71.43	71.66	72.45(0.07)	72.71(0.06)	72.83(0.05)	72.93	2.5	11	49(-6.3)	50	[13]	[21]	[11]	83	7	UT	0.3	HoldLong	(13)	9	31	-1	14	1.5,95	60
10	Aug/16	15	71.43	71.66	72.4(0.07)	72.67(0.04)	72.83(0)	72.79	2.3	11	56(-1.8)	50	[13]	[10]	[-1]	75	-26	CR	0	HoldShort?	(10)	0	2	-6	-3	1.2,95	60

11	Aug/16	14	71.43	71.66	72.35(0.06)	72.64(0.06)	72.79(0.08)	72.78	2.2	11	57(0.4)	50	[11]	[26]	[-3]	77	17	CR	-0	OpenShort	(12)	14	-7	-5	4	1.2,97	60
12	Aug/16	13	71.43	71.66	72.31(0.07)	72.6(0.06)	72.73(0.1)	72.81	2.3	11	57(2.3)	50	[13]	[30]	[-2]	87	21	CR	0.2	OpenShort	(12)	18	-5	-3	7	1.5,99	60
13	Aug/16	12	71.43	71.66	72.26(0.06)	72.56(0.08)	72.66(0.08)	72.83	2.3	11	55(3.2)	50	[11]	[28]	[4]	93	37	UT	0.5	OpenLong	(12)	14	8	6	7	1.7,100	60
14	Aug/16	11	71.43	71.66	72.22(0.06)	72.5(0.08)	72.6(0.08)	72.79	2.3	11	52(4.7)	50	[11]	[28]	[4]	91	37	UT	0.6	OpenLong	(10)	14	8	0	10	1.8,96	60
15	Aug/16	10	71.43	71.66	72.18(0.06)	72.44(0.12)	72.54(0.08)	72.75	2.2	11	47(5.3)	50	[11]	[31]	[24]	96	37	UT	0.7	OpenLong	(10)	14	70	0	11	2,96	60

16	Aug/16	9	71.43	71.66	72.14(0.03)	72.35(0.07)	72.54(0)	72.44	1.7	11	42(0.9)	50	[5]	[11]	[-7]	76	7	CR	-0.2	OpenShort?	(5)	0	-13	-9	-8	1.2,96	60
17	Aug/13	16	71.31	71.48	72.12(0.03)	72.3(0.08)	72.48(0.04)	72.5	2.4	7	41(-6.2)	50	[5]	[18]	[-2]	90	28	CR	0.1	OpenShort	(7)	7	-5	-5	1	1.6,100	58
18	Aug/13	15	71.31	71.48	72.1(0.03)	72.24(0.07)	72.45(0.06)	72.52	2.5	7	47(4.5)	50	[6]	[21]	[0]	95	43	UT	0.3	OpenLong?	(7)	11	2	-5	7	1.8,100	58
19	Aug/13	14	71.31	71.48	72.08(0.04)	72.19(0.1)	72.41(0.11)	72.51	2.4	7	42(5.4)	50	[7]	[33]	[6]	103	46	UT	0.5	HoldLong	(2)	20	16	-4	17	2.1,100	58
20	Aug/13	13	71.31	71.48	72.05(0.03)	72.12(0.08)	72.33(0.14)	72.44	2.3	7	37(4.3)	50	[6]	[37]	[4]	105	56	TP	0.6	OpenShort	(7)	26	7	4	8	2.2,100	58

21	Aug/13	12	71.31	71.48	72.03(0.04)	72.06(0.07)	72.23(0.14)	72.41	2.2	7	33(2.3)	50	[7]	[36]	[6]	110	45	UT	1.1	HoldLong	(5)	26	5	15	20	2.4,100	58
22	Aug/13	11	71.31	71.48	72(0.06)	72.01(0.06)	72.13(0.14)	72.39	2.2	7	30(2.6)	50	[11]	[36]	[17]	115	23	UT	1.7	HoldLong	(7)	26	25	39	20	2.6,100	58
23	Aug/13	10	71.31	71.48	71.96(0.04)	71.97(0.06)	72.03(0.1)	72.28	2	7	28(2.6)	50	[7]	[28]	[17]	94	23	UT	1.8	OpenLong	(10)	18	30	32	19	2.4,84	58
24	Aug/13	9	71.31	71.48	71.93(0.04)	71.93(0.01)	71.96(0.07)	72.15	1.7	7	25(-2.5)	50	[7]	[18]	[22]	64	5	UT	1.5	OpenLong?	(5)	13	54	17	17	1.8,69	58
25	Aug/12	16	71.24	71.36	71.9(0.01)	71.92(-0.01)	71.91(0.03)	71.91	1.6	5	28(-9.2)	40	[2]	[6]	[-1]	-1	-2	CR	0	HoldShort	(5)	6	0	-4	-1	0.1,47	55

26	Aug/12	15	71.24	71.36	71.89(0.01)	71.93(-0.01)	71.91(0)	71.91	1.6	5	37(-1.8)	35	[2]	[1]	[-1]	-1	-11	CR	0.1	HoldShort?	(2)	0	-2	-2	-1	0.1,47	55
27	Aug/12	14	71.24	71.36	71.88(0.03)	71.94(-0.01)	71.89(-0.01)	71.92	1.7	5	39(-2.8)	50	[5]	[-0]	[-1]	12	-25	DR	0.2	OpenShort	(5)	-2	-5	0	7	0.3,54	55
28	Aug/12	13	71.24	71.36	71.86(0.04)	71.95(-0.03)	71.89(0)	71.94	1.7	5	41(-6.3)	50	[7]	[0]	[5]	12	-33	UT	0.2	OpenLong	(2)	0	18	-8	4	0.5,49	55
29	Aug/12	12	71.24	71.36	71.83(0.04)	71.97(-0.03)	71.9(-0.06)	71.86	1.5	5	48(-10.5)	50	[7]	[-10]	[-1]	4	-59	DR	-0.2	OpenShort	(7)	-11	7	-16	-10	0.2,49	55
30	Aug/12	11	71.24	71.36	71.8(0.04)	71.99(-0.01)	71.94(-0.06)	71.83	1.4	5	58(-8.8)	40	[7]	[-8]	[-10]	12	-59	DR	-0.5	OpenShort	(7)	-11	-21	-14	-10	0.1,59	55

31	Aug/12	10	71.24	71.36	71.77(0.06)	72(0.03)	71.94(0)	71.92	1.7	5	67(-6)	50	[11]	[7]	[-6]	37	-44	CR	-0.2	HoldShort	(10)	0	-11	-8	-12	0.5,74	55
32	Aug/12	9	71.24	71.36	71.73(0.06)	71.98(0.04)	71.98(-0.01)	71.97	1.8	5	73(-6)	50	[11]	[6]	[0]	51	-37	UT	-0	OpenLong?	(10)	-2	5	-5	-11	0.8,81	55
33	Aug/11	16	71.18	71.3	71.69(0.07)	71.95(0.03)	71.99(-0.07)	71.95	2	7	79(-12.5)	50	[12]	[-4]	[-7]	54	-54	DR	-0.1	OpenShort	(12)	-12	-16	-5	-4	0.8,84	64
34	Aug/11	15	71.18	71.3	71.64(0.07)	71.93(0.07)	71.99(0)	72.02	2.2	7	92(-2.2)	50	[12]	[11]	[-2]	62	-21	CR	-0.1	HoldShort?	(12)	0	-2	-6	-1	1.1,84	64
35	Aug/11	14	71.18	71.3	71.59(0.07)	71.88(0.06)	72.04(0.03)	72.03	2.2	7	94(-0.1)	50	[12]	[15]	[4]	66	-4	UT	-0	OpenLong	(12)	5	16	-11	-1	1.2,86	64

36	Aug/11	13	71.18	71.3	71.54(0.06)	71.84(0.04)	72.02(0.06)	71.96	2	7	94(0.3)	50	[10]	[18]	[-6]	68	14	CR	-0.2	HoldShort	(12)	10	-13	-9	4	1.1,90	64
37	Aug/11	12	71.18	71.3	71.5(0.06)	71.81(0.06)	71.98(0.1)	72.02	2.2	7	94(4.2)	50	[10]	[26]	[-11]	81	35	CR	0.1	OpenShort	(12)	17	-30	-7	6	1.4,96	64
38	Aug/11	11	71.18	71.3	71.46(0.08)	71.77(0.11)	71.91(0.13)	72.15	2.5	7	89(6.4)	50	[13]	[36]	[12]	100	52	UT	0.7	HoldLong	(12)	22	28	6	18	2,100	64
39	Aug/11	10	71.18	71.3	71.4(0.07)	71.69(0.11)	71.82(0.13)	72.03	2.2	7	83(6.7)	50	[12]	[36]	[5]	96	52	UT	0.6	OpenLong	(12)	22	11	4	4	1.9,98	64
40	Aug/11	9	71.18	71.3	71.35(0.06)	71.61(0.11)	71.73(0.1)	71.98	2.1	7	76(8)	50	[10]	[31]	[22]	101	55	UT	0.8	HoldLong?	(12)	17	62	3	11	2.1,98	64

41	Aug/10	16	71.12	71.21	71.31(0.06)	71.53(0.07)	71.66(0.01)	71.71	1.4	5	68(5.7)	50	[10]	[11]	[4]	83	1	UT	0.2	OpenLong	(7)	2	11	-1	7	1.5,95	61
42	Aug/10	15	71.12	71.21	71.27(0.06)	71.48(0.08)	71.65(0.03)	71.66	1.3	5	63(1.5)	50	[10]	[15]	[-5]	83	-2	CR	0	OpenShort?	(10)	5	-11	-5	0	1.5,95	61
43	Aug/10	14	71.12	71.21	71.23(0.04)	71.42(0.11)	71.63(0.08)	71.71	1.4	5	61(5.2)	50	[7]	[25]	[7]	92	50	UT	0.3	OpenLong	(10)	13	25	-9	3	1.9,94	61
44	Aug/10	13	71.12	71.21	71.2(0.04)	71.34(0.07)	71.57(0.11)	71.6	1.1	5	56(4.2)	50	[7]	[26]	[-1]	87	47	CR	0.1	OpenShort	(7)	18	0	-11	8	1.7,94	61
45	Aug/10	12	71.12	71.21	71.17(0.06)	71.29(0.07)	71.49(0.13)	71.6	1.1	5	52(3.2)	50	[10]	[30]	[-5]	97	33	CR	0.5	OpenShort	(7)	21	-16	-2	14	2,97	61

46	Aug/10	11	71.12	71.21	71.13(0.06)	71.24(0.08)	71.4(0.14)	71.67	1.3	5	48(8.4)	50	[10]	[33]	[11]	118	55	UT	1.3	HoldLong	(10)	23	18	16	20	2.7,100	61
47	Aug/10	10	71.12	71.21	71.09(0.04)	71.18(0.04)	71.3(0.11)	71.59	1.1	5	40(6.4)	50	[7]	[24]	[20]	121	57	UT	1.7	HoldLong	(10)	18	44	18	20	3,96	61
48	Aug/10	9	71.12	71.21	71.06(0.04)	71.15(0.06)	71.22(0.14)	71.4	0.7	5	34(5.2)	50	[7]	[31]	[22]	104	45	UT	1.3	HoldLong?	(7)	23	46	35	14	2.4,94	61
49	Aug/9	16	71.03	71.19	71.03(0.01)	71.11(0.01)	71.12(0.03)	71.2	0.4	5	28(3.2)	35	[2]	[6]	[6]	70	18	UT	0.7	OpenLong	(5)	5	7	23	1	1.4,85	54
50	Aug/9	15	71.03	71.19	71.02(0.01)	71.1(0.01)	71.1(0.03)	71.17	0.3	5	25(-0.2)	30	[2]	[6]	[3]	68	18	UT	0.6	OpenLong?	(5)	5	-5	23	8	1.3,85	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI