STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $211.9400 One month high (close): $226.4200

STZ Daily Change: -0.35% Daily StdDev 0.89% STZ EMA_5_Trend: -0.44% 10Minute StdDev: $0.3523

Latest Price : $213.31(-0.35%)

Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($1.9) Tue. Aug 10, 2021($0.5)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4

Sample size 14 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	16	219.92	215.78	213.98(-0.01)	213.98(-0.04)	213.64(-0.1)	213.24	-1.4	-21	7(0.9)	-50	[-1]	[-17]	[-12]	-83	-46	DT	-1.2	HoldShort	(-1)	-11	-30	-6	-15	-2.1,20	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 213.98(hourly_sma_10 0.35%) 213.98(hourly_sma_20 0.35%) 215.78(daily_ema_10 1.19%) 219.92(daily_ema_20 3.13%)

2	Aug/17	15	219.92	215.78	213.98(-0)	214.07(-0.01)	213.85(-0.04)	213.85	-1.3	-21	6(0)	-50	[0]	[-9]	[-2]	-43	-21	DR	0	OpenShort?	(0)	-5	-3	-5	-4	-0.5,20	15
3	Aug/17	14	219.92	215.78	213.98(0)	214.09(-0.01)	213.94(-0.08)	213.92	-1.2	-21	6(-0.1)	-50	[0]	[-13]	[2]	-44	-22	DP	-0.1	OpenShort	(0)	-9	20	-29	-3	-0.3,14	15
4	Aug/17	13	219.92	215.78	213.98(0)	214.11(-0.03)	214.11(-0.06)	213.52	-1.3	-21	6(-0.5)	-50	[0]	[-12]	[-10]	-66	-36	DR	-1.9	OpenShort	(0)	-7	-7	-41	-13	-1.6,24	15
5	Aug/17	12	219.92	215.78	214(0.04)	214.18(-0.03)	214.23(-0.04)	213.66	-1.3	-21	7(-4.8)	-50	[5]	[-9]	[-16]	-28	-74	DR	-1.7	OpenShort	(1)	-5	-29	-35	-8	-1,47	15

6	Aug/17	11	219.92	215.78	213.91(0.05)	214.18(0)	214.23(0)	214.26	-1.2	-21	12(-2.7)	-25	[6]	[-2]	[-3]	42	-34	DR	-0.1	OpenShort	(6)	0	-5	-4	-2	0.6,77	15
7	Aug/17	10	219.92	215.78	213.8(0.07)	214.24(0.04)	214.32(0.05)	214.37	-1.1	-21	14(-2.9)	-10	[8]	[6]	[-6]	57	-32	CR	0.1	HoldShort	(6)	6	-17	-0	-1	0.8,87	15
8	Aug/17	9	219.92	215.78	213.65(0.07)	214.15(0.04)	214.22(0.05)	214.72	-1.1	-21	17(-1.7)	5	[8]	[6]	[13]	77	-12	RG	0.6	Wait?	(8)	6	33	5	9	1.3,94	15
9	Aug/16	16	220.53	216.56	213.49(0.03)	214.06(0.02)	214.22(-0)	214.04	-1.4	-19	19(-1.2)	-40	[3]	[-2]	[-3]	53	-3	DR	-0.1	OpenShort	(6)	0	-7	-3	-5	0.6,88	16
10	Aug/16	15	220.53	216.56	213.43(0.03)	214.01(0.02)	214.13(-0.02)	214.19	-1.4	-19	20(0.2)	-35	[3]	[-4]	[0]	58	3	RG	0.1	Wait?	(3)	-2	1	-2	1	0.8,88	16

11	Aug/16	14	220.53	216.56	213.36(0.02)	214.01(0)	214.13(0)	214.16	-1.4	-19	20(0.3)	-50	[2]	[-3]	[1]	63	19	RG	-0	Wait	(3)	0	3	-1	4	0.9,90	16
12	Aug/16	13	220.53	216.56	213.32(-0.01)	213.96(0.01)	214.17(0.05)	214.1	-1.4	-19	20(-0.3)	-50	[-1]	[2]	[0]	63	64	RG	-0.1	Wait	(2)	6	0	-2	3	0.9,90	16
13	Aug/16	12	220.53	216.56	213.34(0.02)	213.94(0.02)	214.07(0.03)	214.11	-1.4	-19	20(0.4)	-35	[2]	[1]	[1]	63	27	RG	0	Wait	(-1)	3	0	2	2	0.8,93	16
14	Aug/16	11	220.53	216.56	213.34(0)	213.9(0.04)	214.01(0.05)	214.1	-1.4	-19	20(0.1)	-50	[0]	[4]	[-3]	67	53	CR	0.1	HoldShort	(2)	6	-15	13	-4	0.9,94	16
15	Aug/16	10	220.53	216.56	213.34(0)	213.82(0.12)	213.91(0.06)	214.39	-1.3	-19	19(0)	-45	[0]	[10]	[6]	70	66	UR	0.5	SmallShort	(1)	7	11	14	-4	1.2,90	16

16	Aug/16	9	220.53	216.56	213.29(-0.02)	213.57(0.1)	213.78(0.02)	214.15	-1.4	-19	19(-1.3)	-50	[-2]	[4]	[10]	58	67	UR	0.4	SmallShort?	(-1)	2	25	12	-3	1,83	16
17	Aug/13	16	220.96	217.4	213.34(-0.03)	213.36(0.1)	213.74(-0.04)	213.63	-1.7	-20	21(-2.5)	-50	[-3]	[-4]	[-3]	29	31	DT	-0.1	OpenShort	(-3)	-4	-6	1	-10	0.3,71	22
18	Aug/13	15	220.96	217.4	213.41(-0.03)	213.15(0.1)	213.74(0)	213.76	-1.7	-20	23(-1.4)	-50	[-3]	[0]	[4]	29	52	UR	-0.1	SmallShort?	(-3)	0	10	2	-3	0.3,71	22
19	Aug/13	14	220.96	217.4	213.47(-0.03)	212.93(0.04)	213.81(0.04)	213.55	-1.7	-20	25(-0.8)	-50	[-3]	[1]	[-2]	22	42	RG	-0.2	Wait	(-4)	4	-13	6	14	0.1,69	22
20	Aug/13	13	220.96	217.4	213.53(-0.09)	212.84(0.04)	213.73(0.17)	213.8	-1.6	-20	25(-7)	-50	[-10]	[14]	[2]	27	148	UR	0.1	SmallShort	(-2)	19	-7	16	20	0.2,72	22

21	Aug/13	12	220.96	217.4	213.72(-0.09)	212.75(0.03)	213.37(0.19)	213.95	-1.6	-20	32(-6.6)	-50	[-10]	[15]	[6]	22	154	UR	0.4	SmallShort	(-9)	21	-1	22	20	0.2,67	22
22	Aug/13	11	220.96	217.4	213.92(-0.1)	212.69(-0.02)	212.97(0.23)	213.97	-1.6	-20	39(-6.2)	-50	[-11]	[17]	[12]	4	165	UR	0.6	SmallShort	(-10)	25	11	27	20	0,54	22
23	Aug/13	10	220.96	217.4	214.14(-0.1)	212.74(0.04)	212.48(0.25)	213.73	-1.7	-20	45(-4.6)	-50	[-11]	[22]	[13]	-22	150	UR	0.6	SmallShort	(-13)	27	24	19	20	-0.2,33	22
24	Aug/13	9	220.96	217.4	214.35(-0.12)	212.66(-0.05)	212.48(0)	213.23	-1.8	-20	50(-2.3)	-50	[-13]	[-10]	[26]	-44	75	DP	0.6	OpenShort?	(-13)	0	65	15	20	-0.5,19	22
25	Aug/12	16	221.51	218.46	214.6(-0.13)	212.76(-0.12)	211.95(-0.08)	211.91	-2.4	-20	52(-4)	-50	[-14]	[-24]	[-2]	-77	-16	DT	-0	HoldShort	(-15)	-9	-7	6	-4	-1.2,3	17

26	Aug/12	15	221.51	218.46	214.89(-0.15)	213.02(-0.14)	212.13(-0.13)	212.05	-2.3	-20	56(-1.2)	-50	[-17]	[-32]	[10]	-80	-6	DP	-0	OpenShort?	(-15)	-14	28	3	-3	-1.3,3	17
27	Aug/12	14	221.51	218.46	215.22(-0.18)	213.31(-0.16)	212.4(-0.28)	211.48	-2.5	-20	57(0.5)	-50	[-20]	[-50]	[-4]	-90	-54	DT	-0.4	HoldShort	(-19)	-31	-4	-1	-20	-1.6,0	17
28	Aug/12	13	221.51	218.46	215.61(-0.17)	213.66(-0.17)	213(-0.18)	211.56	-2.5	-20	57(2.9)	-50	[-19]	[-39]	[-23]	-95	-58	DT	-0.6	OpenShort	(-20)	-20	-58	-4	-20	-1.8,0	17
29	Aug/12	12	221.51	218.46	215.97(-0.1)	214.03(-0.08)	213.39(-0.09)	212.76	-2.2	-20	54(2.6)	-50	[-11]	[-23]	[-3]	-88	-68	DT	-0.3	OpenShort	(-15)	-10	-1	-4	-20	-1.5,0	17
30	Aug/12	11	221.51	218.46	216.18(-0.12)	214.21(-0.22)	213.58(-0.15)	212.79	-2.2	-20	51(3)	-50	[-13]	[-37]	[-10]	-86	-73	DT	-0.4	OpenShort	(-12)	-17	-32	3	-1	-1.6,4	17

31	Aug/12	10	221.51	218.46	216.44(-0.11)	214.69(-0.21)	213.91(-0.14)	213.45	-2	-20	48(1.8)	-50	[-12]	[-36]	[-14]	-84	-60	DT	-0.2	OpenShort	(-12)	-15	-47	5	4	-1.5,4	17
32	Aug/12	9	221.51	218.46	216.68(-0.09)	215.14(-0.19)	214.2(-0.06)	214.41	-1.8	-20	47(1.5)	-50	[-10]	[-25]	[19]	-76	-20	DP	0.1	OpenShort?	(-10)	-7	50	6	15	-1.2,4	17
33	Aug/11	16	222.2	219.74	216.87(-0.12)	215.55(-0.23)	214.33(-0.16)	213.39	-2.5	-17	45(-3.4)	-50	[-13]	[-39]	[-9]	-96	-76	DT	-0.5	HoldShort	(-12)	-18	-22	-2	-20	-1.9,2	22
34	Aug/11	15	222.2	219.74	217.14(-0.09)	216.05(-0.18)	214.68(-0.07)	213.84	-2.4	-17	48(4.7)	-50	[-10]	[-25]	[-12]	-98	-75	DT	-0.5	OpenShort?	(-13)	-7	-29	0	-20	-2,2	22
35	Aug/11	14	222.2	219.74	217.34(-0.09)	216.43(-0.15)	214.84(-0.29)	214.44	-2.2	-17	44(4)	-50	[-10]	[-47]	[-11]	-95	-112	DT	-0.3	OpenShort	(-8)	-31	-28	5	-20	-1.9,3	22

36	Aug/11	13	222.2	219.74	217.54(-0.1)	216.76(-0.17)	215.47(-0.27)	215.02	-2.1	-17	40(1.7)	-50	[-11]	[-46]	[2]	-89	-87	DP	-0.3	OpenShort	(-8)	-29	3	13	-20	-1.8,6	22
37	Aug/11	12	222.2	219.74	217.76(-0.09)	217.13(-0.19)	216.06(-0.32)	214.95	-2.1	-17	38(4.2)	-50	[-10]	[-52]	[-6]	-99	-119	DT	-0.8	OpenShort	(-12)	-34	-5	-12	-20	-2.1,4	22
38	Aug/11	11	222.2	219.74	217.96(-0.09)	217.54(-0.18)	216.75(-0.32)	215.06	-2.1	-17	34(7.1)	-50	[-10]	[-51]	[-3]	-111	-119	BT	-1.4	OpenLong	(-10)	-34	15	-23	-20	-2.5,2	22
39	Aug/11	10	222.2	219.74	218.16(-0.11)	217.93(-0.12)	217.45(-0.31)	214.76	-2.2	-17	27(10.2)	-50	[-12]	[-48]	[-56]	-129	-126	DT	-2.9	HoldShort	(-10)	-33	-132	-34	-20	-3.7,14	22
40	Aug/11	9	222.2	219.74	218.4(-0.03)	217.93(0)	218.12(0.03)	217.53	-1.3	-17	17(-0.4)	-50	[-3]	[-3]	[-11]	-64	-2	DT	-1	OpenShort?	(-4)	3	-25	-6	-15	-1.5,24	22

41	Aug/10	16	222.85	221.06	218.46(-0.01)	218.19(-0.02)	218.06(-0.06)	218.06	-1.7	-11	17(-3.5)	-50	[-1]	[-11]	[-6]	-41	-25	DT	0	OpenShort	(-3)	-6	-19	5	-2	-0.7,27	25
42	Aug/10	15	222.85	221.06	218.46(0)	218.23(0.02)	218.19(-0.06)	218.45	-1.5	-11	20(-0.1)	-50	[0]	[-9]	[5]	-26	-15	DP	0.4	OpenShort?	(0)	-6	9	6	5	-0.1,27	25
43	Aug/10	14	222.85	221.06	218.48(-0.03)	218.18(-0.03)	218.32(-0.03)	218.26	-1.6	-11	21(-1)	-50	[-3]	[-9]	[4]	-47	13	DP	-0.1	OpenShort	(-1)	-3	20	-19	7	-0.4,13	25
44	Aug/10	13	222.85	221.06	218.54(-0.05)	218.18(-0)	218.39(0.05)	217.84	-1.8	-11	22(-0.9)	-50	[-5]	[1]	[-2]	-57	33	RG	-0.9	SmallLong	(-4)	5	6	-21	-12	-1.1,21	25
45	Aug/10	12	222.85	221.06	218.64(-0.03)	218.25(-0.03)	218.28(-0.01)	217.7	-1.8	-11	22(0.7)	-50	[-3]	[-7]	[-18]	-44	-12	DT	-0.9	OpenShort	(-5)	-1	-49	-5	-9	-1.5,44	25

46	Aug/10	11	222.85	221.06	218.71(-0.03)	218.32(-0.04)	218.31(0.02)	218.72	-1.5	-11	22(-1.9)	-50	[-3]	[-4]	[0]	10	36	DT	0.7	OpenShort	(-1)	2	-20	33	19	0,60	25
47	Aug/10	10	222.85	221.06	218.78(-0.02)	218.4(0.02)	218.26(0.11)	219.13	-1.3	-11	24(-2.2)	-30	[-2]	[9]	[14]	7	68	UR	1.3	SmallShort	(-2)	12	25	25	20	0.5,44	25
48	Aug/10	9	222.85	221.06	218.82(-0.05)	218.36(-0.01)	218.01(-0.03)	218.61	-1.5	-11	26(-2.6)	-45	[-5]	[-8]	[22]	-30	33	DP	0.8	OpenShort?	(-4)	-3	70	-10	7	-0.3,28	25
49	Aug/9	16	223.24	221.88	218.92(-0.02)	218.39(-0.04)	218.08(-0.08)	217.15	-2.3	-11	28(1.4)	-50	[-2]	[-15]	[-19]	-88	-80	DT	-1.2	OpenShort	(-8)	-9	-39	-29	-17	-2.2,17	25
50	Aug/9	15	223.24	221.88	218.96(-0.07)	218.48(-0.06)	218.26(0.01)	217.96	-2	-11	27(-2.4)	-50	[-7]	[-7]	[-12]	-68	24	DT	-0.4	OpenShort?	(-7)	1	-23	-23	-8	-1.4,17	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI