YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.2200 One month high (close): $21.1300

YANG Daily Change: 8.64% Daily StdDev 5.16% YANG EMA_5_Trend: 3.1% 10Minute StdDev: $0.8844

Latest Price : $19.5(8.64%)

Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -1.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	15	17.61	17.6	18.28(0.61)	18.94(0.74)	19.38(0.26)	19.44	1.4	5	63(0.9)	50	[12]	[17]	[1]	84	93	UT	0.1	HoldLong?	(13)	5	2	-4	15	1.4,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.94(hourly_sma_10 -2.57%) 18.28(hourly_sma_20 -5.97%) 17.61(daily_ema_20 -9.41%) 17.6(daily_ema_10 -9.47%) Resistance Levels:

2	Aug/17	14	17.61	17.6	18.17(0.61)	18.8(0.75)	19.33(0.16)	19.42	1.3	5	62(2.1)	50	[12]	[16]	[4]	87	132	UT	0.1	OpenLong	(13)	3	-4	-3	20	1.5,99	62
3	Aug/17	13	17.61	17.6	18.06(0.61)	18.66(0.76)	19.3(1.58)	19.46	1.4	5	60(3.8)	50	[12]	[43]	[11]	92	567	UT	0.2	OpenLong	(12)	31	2	-3	20	1.7,99	62
4	Aug/17	12	17.61	17.6	17.95(0.67)	18.52(0.71)	19(1.5)	19.44	1.4	5	56(4.7)	50	[13]	[42]	[24]	97	541	UT	0.6	OpenLong	(13)	29	28	-6	20	2,97	62
5	Aug/17	11	17.61	17.6	17.83(0.56)	18.39(0.6)	18.72(1.19)	19.17	1.2	5	51(3.6)	50	[11]	[34]	[13]	95	491	UT	0.6	OpenLong	(12)	23	0	9	20	1.9,97	62

6	Aug/17	10	17.61	17.6	17.73(0.57)	18.28(1.11)	18.5(1.26)	19.17	1.2	5	48(6.5)	50	[11]	[40]	[8]	100	562	UT	1	HoldLong	(11)	24	-9	9	20	2.2,95	62
7	Aug/17	9	17.61	17.6	17.63(0.57)	18.08(1.18)	18.27(1.33)	19.26	1.2	5	41(9.8)	50	[11]	[42]	[65]	115	687	UT	1.8	HoldLong?	(12)	26	139	13	20	2.9,92	62
8	Aug/16	16	17.41	17.42	17.53(0.29)	17.87(0.45)	18.03(-0.06)	17.99	0.4	3	31(0.4)	25	[6]	[5]	[-6]	67	-39	CR	-0.1	HoldShort	(6)	-1	-4	-5	-20	1.1,89	38
9	Aug/16	15	17.41	17.42	17.48(0.23)	17.79(0.51)	18.04(-0.11)	18.03	0.5	3	31(0.9)	30	[5]	[5]	[-2]	72	51	CR	-0	HoldShort?	(5)	-2	0	-6	-16	1.3,89	38
10	Aug/16	14	17.41	17.42	17.44(0.23)	17.7(0.45)	18.04(0)	18.03	0.5	3	30(1.5)	35	[5]	[7]	[2]	77	112	UT	-0.1	OpenLong	(6)	0	-1	-8	20	1.5,89	38

11	Aug/16	13	17.41	17.42	17.4(0.29)	17.62(0.46)	18.06(0.95)	18.04	0.5	3	29(1.9)	50	[6]	[26]	[3]	83	319	UT	-0.1	OpenLong	(6)	19	0	-9	20	1.7,90	38
12	Aug/16	12	17.41	17.42	17.35(0.46)	17.54(0.46)	17.89(1.02)	18.04	0.5	3	27(-1.5)	50	[9]	[28]	[7]	91	192	UT	0.4	HoldLong	(5)	20	-2	-7	20	1.9,93	38
13	Aug/16	11	17.41	17.42	17.27(0.47)	17.46(0.46)	17.71(0.97)	18.06	0.5	3	28(0.4)	50	[9]	[27]	[12]	100	232	UT	0.9	CloseLong	(10)	19	-10	24	20	2.1,97	38
14	Aug/16	10	17.41	17.42	17.19(0.47)	17.38(0.64)	17.54(1.15)	18.15	0.5	3	28(3.7)	50	[9]	[32]	[24]	110	378	UT	1.6	HoldLong	(11)	23	13	26	20	2.6,95	38
15	Aug/16	9	17.41	17.42	17.11(0.41)	17.27(0.47)	17.34(0.93)	18.03	0.5	3	24(3.5)	50	[8]	[26]	[51]	112	363	UT	2.1	HoldLong?	(9)	18	101	17	20	2.8,92	38

16	Aug/13	16	17.28	17.38	17.04(0.18)	17.27(0)	17.18(-0.06)	17.15	-0.1	2	21(0.2)	25	[4]	[-1]	[-2]	28	-138	DR	-0.1	OpenShort	(4)	-1	0	-11	0	0.4,68	46
17	Aug/13	15	17.28	17.38	17.01(0.18)	17.27(0)	17.19(-0.06)	17.15	-0.1	2	20(-0.8)	20	[4]	[-1]	[-6]	31	-113	DR	-0.1	OpenShort?	(4)	-1	-5	-11	-20	0.5,68	46
18	Aug/13	14	17.28	17.38	16.98(0.24)	17.19(0.06)	17.2(-0.12)	17.19	-0.1	2	21(-1.3)	35	[5]	[-1]	[-1]	60	-149	DR	-0	OpenShort	(5)	-2	-1	-3	0	0.7,92	46
19	Aug/13	13	17.28	17.38	16.94(0.3)	17.18(0.06)	17.22(0.12)	17.2	-0.1	2	23(-1.5)	35	[6]	[4]	[-1]	62	-119	CR	-0.1	HoldShort	(5)	2	-1	-4	6	0.8,92	46
20	Aug/13	12	17.28	17.38	16.89(0.06)	17.18(0)	17.2(0.06)	17.21	-0	2	24(0.5)	5	[1]	[1]	[-0]	65	144	RG	0	Wait	(5)	1	1	-5	0	0.9,92	46

21	Aug/13	11	17.28	17.38	16.88(0.12)	17.17(0.06)	17.19(0.06)	17.2	-0.1	2	24(0.6)	15	[2]	[2]	[0]	68	84	UT	0	OpenLong	(2)	1	-1	-1	6	0.9,95	46
22	Aug/13	10	17.28	17.38	16.86(0.12)	17.16(0.41)	17.19(0)	17.21	-0	2	23(0.7)	0	[2]	[4]	[-9]	73	88	CR	0.1	HoldShort	(2)	0	-7	-0	-20	1.1,95	46
23	Aug/13	9	17.28	17.38	16.84(0.12)	17.09(0.53)	17.18(0.17)	17.27	-0	2	22(1)	25	[2]	[9]	[4]	80	179	UT	0.3	HoldLong?	(2)	3	16	1	-17	1.3,97	46
24	Aug/12	16	17.18	17.49	16.82(0.12)	17(0.29)	17.15(0.06)	17.13	-0	4	21(2.1)	25	[2]	[5]	[-1]	71	74	CR	-0.1	HoldShort	(2)	1	-1	-3	0	1,96	56
25	Aug/12	15	17.18	17.49	16.8(0.06)	16.95(0.41)	17.14(-0.06)	17.14	-0	4	19(0.6)	15	[1]	[3]	[-1]	74	124	CR	0	HoldShort?	(1)	-1	-2	-2	6	1.1,96	56

26	Aug/12	14	17.18	17.49	16.79(0.12)	16.88(0.36)	17.14(0)	17.16	-0	4	19(0.8)	25	[2]	[4]	[-0]	78	103	UT	0	HoldLong	(2)	0	-2	0	6	1.3,95	56
27	Aug/12	13	17.18	17.49	16.77(0.18)	16.82(0.36)	17.15(0.94)	17.18	0	4	18(0.9)	50	[4]	[23]	[12]	81	296	UT	0.1	HoldLong	(2)	18	7	8	20	1.5,93	56
28	Aug/12	12	17.18	17.49	16.74(-0.12)	16.76(0.36)	16.99(0.77)	17.12	-0	4	17(-1.8)	25	[-2]	[18]	[6]	79	539	UR	0.5	SmallShort	(4)	15	0	18	20	1.4,94	56
29	Aug/12	11	17.18	17.49	16.76(-0.06)	16.7(0.54)	16.86(0.66)	17.12	-0	4	19(-1.5)	40	[-1]	[18]	[11]	77	433	UR	0.9	SmallShort	(-2)	13	-9	44	20	1.2,97	56
30	Aug/12	10	17.18	17.49	16.77(-0.06)	16.61(0.18)	16.75(0.78)	17.2	0	4	20(-0.9)	50	[-1]	[17]	[24]	56	514	UR	1.4	SmallShort	(-1)	15	8	35	20	1.4,71	56

31	Aug/12	9	17.18	17.49	16.78(-0.06)	16.58(0.18)	16.62(0.73)	17.13	-0	4	21(-1)	50	[-1]	[16]	[49]	24	453	UR	1.6	SmallShort?	(-1)	14	87	25	20	1.1,46	56
32	Aug/11	16	17.06	17.57	16.79(-0.59)	16.55(-0.24)	16.5(-0.18)	16.41	-0.4	5	22(-7.8)	-30	[-12]	[-9]	[-1]	-55	307	DT	-0.3	OpenShort	(-6)	-4	-5	1	6	-1.1,23	59
33	Aug/11	15	17.06	17.57	16.89(-0.3)	16.59(-0.24)	16.5(0)	16.45	-0.4	5	30(0.2)	-10	[-6]	[-4]	[-6]	-50	39	DT	-0.2	OpenShort?	(-13)	0	-13	4	-20	-0.9,23	59
34	Aug/11	14	17.06	17.57	16.94(-0.24)	16.63(-0.18)	16.53(0.36)	16.56	-0.3	5	30(-0.2)	20	[-5]	[4]	[4]	-51	110	UR	0.1	SmallShort	(-4)	7	5	6	12	-0.8,19	59
35	Aug/11	13	17.06	17.57	16.98(-0.29)	16.66(-0.24)	16.47(-0.42)	16.52	-0.3	5	30(0.1)	-10	[-6]	[-12]	[-1]	-58	-83	DT	0.1	OpenShort	(-6)	-8	-2	6	-18	-0.9,15	59

36	Aug/11	12	17.06	17.57	17.03(-0.29)	16.7(-0.12)	16.54(-0.36)	16.54	-0.3	5	30(-0.2)	-5	[-6]	[-10]	[-1]	-61	-92	RG	0	Wait	(-6)	-7	-5	7	-12	-1,14	59
37	Aug/11	11	17.06	17.57	17.08(-0.52)	16.7(0)	16.6(-0.3)	16.58	-0.3	5	30(-4.1)	-30	[-10]	[-9]	[-1]	-69	151	DT	-0	OpenShort	(-6)	-6	18	-3	-20	-1,6	59
38	Aug/11	10	17.06	17.57	17.17(-0.58)	16.72(-0.59)	16.65(-0.48)	16.43	-0.4	5	34(-2.1)	-25	[-11]	[-19]	[5]	-77	31	DP	-0.4	OpenShort	(-13)	-9	16	-5	12	-1.3,6	59
39	Aug/11	9	17.06	17.57	17.27(-0.58)	16.82(-0.65)	16.73(-0.71)	16.3	-0.5	5	36(-0.2)	-50	[-11]	[-24]	[-31]	-81	-160	DT	-0.7	HoldShort?	(-13)	-14	-64	-6	-20	-1.6,9	59
40	Aug/10	16	16.99	17.66	17.37(-0.46)	16.93(-0.29)	16.85(-0.06)	16.85	-0.1	5	36(-0.7)	-15	[-9]	[-9]	[4]	-59	141	DP	0	OpenShort	(-9)	-1	1	2	20	-0.9,14	59

41	Aug/10	15	16.99	17.66	17.45(-0.51)	16.98(-0.29)	16.86(0.12)	16.84	-0.1	5	37(-1.1)	-20	[-10]	[-6]	[3]	-61	188	DP	-0	OpenShort?	(-10)	2	-1	3	20	-1,14	59
42	Aug/10	14	16.99	17.66	17.54(-0.34)	17.03(-0.93)	16.84(0.3)	16.85	-0.1	5	38(0.4)	10	[-7]	[-8]	[9]	-64	26	RG	0	Wait	(-9)	6	-1	4	20	-1.1,14	59
43	Aug/10	13	16.99	17.66	17.6(-0.34)	17.19(-0.29)	16.79(-0.65)	16.86	-0.1	5	38(1)	-25	[-7]	[-20]	[-6]	-65	-242	DT	0.1	OpenShort	(-8)	-13	4	8	-20	-1.2,15	59
44	Aug/10	12	16.99	17.66	17.66(-0.28)	17.24(-0.35)	16.9(-0.65)	16.83	-0.1	5	37(1.8)	-20	[-6]	[-20]	[-6]	-71	-353	DT	-0.1	OpenShort	(-7)	-13	-8	11	-20	-1.3,12	59
45	Aug/10	11	16.99	17.66	17.71(-0.23)	17.3(-0.29)	17.01(-0.53)	16.9	-0.1	5	35(1.4)	-5	[-5]	[-17]	[-3]	-77	-364	RG	-0.2	Wait	(-6)	-10	18	-3	-20	-1.4,8	59

46	Aug/10	10	16.99	17.66	17.75(-0.28)	17.35(-0.52)	17.1(-0.75)	16.75	-0.1	5	34(3.1)	-15	[-6]	[-24]	[-7]	-90	-469	DT	-0.6	OpenShort	(-6)	-15	19	-7	-20	-1.8,5	59
47	Aug/10	9	16.99	17.66	17.8(-0.28)	17.44(-1.02)	17.23(-2.1)	16.59	-0.2	5	30(4.7)	-30	[-6]	[-55]	[-44]	-105	-923	DT	-1.2	HoldShort?	(-7)	-41	-93	-21	-20	-2.4,5	59
48	Aug/9	16	16.9	18.06	17.8(0)	17.62(0.06)	17.6(0.06)	17.41	0.3	10	26(0.4)	50	[0]	[1]	[0]	-68	-235	UT	-0.4	OpenLong	(-1)	1	1	-23	20	-1,7	60
49	Aug/9	15	16.9	18.06	17.85(-0.06)	17.61(-0.56)	17.59(0.11)	17.4	0.3	10	25(0.5)	50	[-1]	[-4]	[-2]	-68	-164	RG	-0.4	Wait?	(-1)	2	3	-23	6	-1,7	60
50	Aug/9	14	16.9	18.06	17.86(-0.06)	17.71(-0.62)	17.59(0)	17.37	0.3	10	25(0.7)	35	[-1]	[-7]	[-8]	-42	-209	RG	-0.5	Wait	(-2)	0	0	-14	-20	-1.1,36	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI