|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.4900 One month high (close): $55.9500
FAST Daily Change: -1.2% Daily StdDev 0.93% FAST EMA_5_Trend: 0.02% 10Minute StdDev: $0.3371
Latest Price : $54.89(-1.2%) | Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 54.93 | 55.23 | 55.21(-0.04) | 55.04(-0.15) | 54.75(0.02) | 54.83 | -0.2 | | 4 | 60(2) | 40 | [-4] | [-8] | [14] | -74 | -19 | RG | 0.2 | Wait? | | (-4) | 2 | 35 | 10 | 4 | -1.2,6 | 60 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces: 54.93(daily_ema_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 55.04(hourly_sma_10 0.38%) 55.21(hourly_sma_20 0.69%) 55.23(weak_daily_ema_10 0.73%)
|
| | | 2 | Aug/17 | 14 | 54.93 | 55.23 | 55.23(-0.07) | 55.12(-0.2) | 54.74(-0.24) | 54.63 | -0.5 | | 4 | 58(5.7) | -35 | [-8] | [-39] | [-5] | -98 | -98 | DT | -0.3 | OpenShort | | (-5) | -26 | -10 | -0 | -18 | -1.9,0 | 60 | | 3 | Aug/17 | 13 | 54.93 | 55.23 | 55.27(-0.05) | 55.23(-0.13) | 54.87(-0.29) | 54.69 | -0.4 | | 4 | 52(6.5) | -30 | [-5] | [-41] | [-8] | -99 | -125 | DT | -0.6 | OpenShort | | (-7) | -31 | -12 | -2 | -20 | -2,1 | 60 | | 4 | Aug/17 | 12 | 54.93 | 55.23 | 55.3(-0.05) | 55.3(-0.05) | 55.03(-0.25) | 54.76 | -0.3 | | 4 | 46(5.2) | -30 | [-5] | [-32] | [-12] | -104 | -114 | DT | -1.1 | HoldShort | | (-5) | -27 | -12 | -27 | -20 | -2.2,1 | 60 | | 5 | Aug/17 | 11 | 54.93 | 55.23 | 55.33(-0.05) | 55.33(-0.07) | 55.17(-0.29) | 54.83 | -0.2 | | 4 | 40(5.4) | -30 | [-5] | [-37] | [-10] | -97 | -115 | DT | -1.5 | OpenShort | | (-5) | -31 | 4 | -43 | -20 | -2.3,11 | 60 | | | | |
| 6 | Aug/17 | 10 | 54.93 | 55.23 | 55.36(-0.09) | 55.37(-0.11) | 55.33(-0.32) | 54.81 | -0.2 | | 4 | 35(7.4) | -50 | [-10] | [-44] | [-38] | -92 | -88 | DT | -2.7 | OpenShort | | (-5) | -34 | -77 | -46 | -20 | -2.9,31 | 60 | | 7 | Aug/17 | 9 | 54.93 | 55.23 | 55.41(-0.02) | 55.37(0) | 55.51(-0.13) | 55.26 | 0.6 | | 4 | 28(0) | -20 | [-2] | [-16] | [-18] | -22 | -44 | DT | -1.7 | OpenShort? | | (-4) | -14 | -34 | -32 | -20 | -1,53 | 60 | | 8 | Aug/16 | 15 | 54.9 | 55.33 | 55.42(-0.02) | 55.43(0.02) | 55.58(0.02) | 55.46 | 0.9 | | 10 | 28(1.8) | 35 | [-2] | [4] | [-4] | 32 | 39 | RG | -0.8 | SmallLong? | | (-2) | 2 | -5 | -14 | 2 | 0.3,74 | 61 | | 9 | Aug/16 | 14 | 54.9 | 55.33 | 55.43(-0.02) | 55.42(0.02) | 55.57(0.14) | 55.49 | 1 | | 10 | 26(-1.6) | 40 | [-2] | [17] | [-7] | 46 | 73 | RG | -0.5 | Wait | | (0) | 15 | -24 | 2 | 2 | 0.4,86 | 61 | | 10 | Aug/16 | 13 | 54.9 | 55.33 | 55.44(0.02) | 55.41(0.05) | 55.49(0.13) | 55.63 | 1.2 | | 10 | 27(0.6) | 50 | [2] | [19] | [4] | 75 | 44 | UT | 0.8 | HoldLong | | (-2) | 14 | -10 | 37 | 16 | 1.1,97 | 61 | | | | |
| 11 | Aug/16 | 12 | 54.9 | 55.33 | 55.44(0) | 55.38(0.07) | 55.42(0.14) | 55.69 | 1.3 | | 10 | 27(1.3) | 50 | [0] | [20] | [14] | 74 | 90 | UR | 1.6 | SmallShort | | (2) | 15 | 5 | 59 | 20 | 1.6,84 | 61 | | 12 | Aug/16 | 11 | 54.9 | 55.33 | 55.43(0.02) | 55.34(0.07) | 55.34(0.13) | 55.66 | 1.2 | | 10 | 25(1.4) | 50 | [2] | [20] | [24] | 39 | 54 | UT | 2 | OpenLong | | (0) | 14 | 47 | 38 | 20 | 1.5,51 | 61 | | 13 | Aug/16 | 10 | 54.9 | 55.33 | 55.43(0) | 55.34(0) | 55.34(0) | 55.39 | 0.8 | | 10 | 24(-0.3) | 50 | [0] | [2] | [20] | -37 | -10 | UR | 0.8 | SmallShort | | (0) | 0 | 53 | 8 | 11 | -0.2,18 | 61 | | 14 | Aug/16 | 9 | 54.9 | 55.33 | 55.42(-0.04) | 55.3(-0.05) | 55.27(-0.13) | 55.08 | 0.3 | | 10 | 24(3.8) | 10 | [-4] | [-16] | [-16] | -104 | -52 | RG | -1.3 | SmallLong? | | (-4) | -14 | -32 | -18 | -20 | -2.3,4 | 61 | | 15 | Aug/13 | 15 | 54.8 | 55.25 | 55.44(-0.02) | 55.33(-0.04) | 55.27(0) | 55.27 | 0.7 | | 9 | 21(1.7) | 35 | [-2] | [-2] | [-4] | -74 | -7 | RG | -0.6 | Wait? | | (-2) | 0 | -9 | -11 | 5 | -1.3,9 | 59 | | | | |
| 16 | Aug/13 | 14 | 54.8 | 55.25 | 55.45(0.02) | 55.35(-0.05) | 55.34(0.02) | 55.32 | 0.8 | | 9 | 19(-0.7) | 50 | [2] | [1] | [-2] | -60 | -37 | CR | -0.2 | HoldShort | | (-2) | 2 | -2 | -8 | 4 | -1.1,18 | 59 | | 17 | Aug/13 | 13 | 54.8 | 55.25 | 55.44(0.02) | 55.38(-0.04) | 55.34(0) | 55.33 | 0.8 | | 9 | 20(-5.4) | 50 | [2] | [-1] | [-2] | -49 | -42 | DR | 0 | OpenShort | | (2) | 0 | -7 | -1 | 7 | -0.9,24 | 59 | | 18 | Aug/13 | 12 | 54.8 | 55.25 | 55.43(0.04) | 55.4(-0.05) | 55.34(0) | 55.37 | 0.9 | | 9 | 25(-2.7) | 50 | [4] | [-1] | [-2] | -41 | -55 | DR | 0.2 | OpenShort | | (4) | 0 | -5 | -6 | 5 | -0.4,19 | 59 | | 19 | Aug/13 | 11 | 54.8 | 55.25 | 55.41(0.02) | 55.43(-0.05) | 55.33(0.02) | 55.4 | 0.9 | | 9 | 28(-1.6) | 50 | [2] | [1] | [6] | -37 | -17 | UT | 0.4 | OpenLong | | (4) | 2 | 23 | -9 | 4 | -0.1,16 | 59 | | 20 | Aug/13 | 10 | 54.8 | 55.25 | 55.4(0.02) | 55.46(-0.04) | 55.32(-0.07) | 55.27 | 0.7 | | 9 | 29(-0.6) | 50 | [2] | [-8] | [-6] | -45 | -62 | DR | -0.3 | OpenShort | | (0) | -7 | -9 | -14 | -14 | -0.7,23 | 59 | | | | |
| 21 | Aug/13 | 9 | 54.8 | 55.25 | 55.4(0) | 55.48(-0.05) | 55.36(-0.13) | 55.32 | 0.8 | | 9 | 30(-0.6) | 25 | [0] | [-15] | [-4] | -23 | -47 | DR | -0.2 | OpenShort? | | (2) | -14 | 0 | -17 | -14 | -0.4,37 | 59 | | 22 | Aug/12 | 16 | 54.72 | 55.21 | 55.39(0.02) | 55.51(-0.04) | 55.43(-0.09) | 55.32 | 0.9 | | 9 | 30(0) | 40 | [2] | [-10] | [-6] | -9 | -57 | DR | -0.6 | OpenShort | | (2) | -10 | -4 | -20 | -13 | -0.4,51 | 56 | | 23 | Aug/12 | 15 | 54.72 | 55.21 | 55.38(0.05) | 55.53(-0.02) | 55.48(-0.11) | 55.34 | 0.9 | | 9 | 30(-4.4) | 50 | [5] | [-10] | [-8] | -4 | -94 | DR | -0.7 | OpenShort? | | (2) | -11 | -5 | -26 | -20 | -0.2,51 | 56 | | 24 | Aug/12 | 14 | 54.72 | 55.21 | 55.35(0.04) | 55.54(-0.04) | 55.54(-0.11) | 55.37 | 0.9 | | 9 | 35(-2.4) | 40 | [4] | [-11] | [-10] | 29 | -72 | DR | -0.7 | OpenShort | | (5) | -11 | -22 | -12 | -13 | 0.1,76 | 56 | | 25 | Aug/12 | 13 | 54.72 | 55.21 | 55.33(0.05) | 55.56(0.04) | 55.6(-0.02) | 55.5 | 1.1 | | 9 | 37(-0.3) | 45 | [5] | [2] | [-11] | 51 | -30 | CR | -0.4 | HoldShort | | (5) | -2 | -24 | -13 | -7 | 0.7,83 | 56 | | | | |
| 26 | Aug/12 | 12 | 54.72 | 55.21 | 55.3(0.04) | 55.54(0.07) | 55.61(0.02) | 55.64 | 1.3 | | 9 | 38(0.6) | 50 | [4] | [8] | [5] | 73 | 22 | UT | 0.1 | OpenLong | | (5) | 2 | 21 | -7 | -4 | 1.3,90 | 56 | | 27 | Aug/12 | 11 | 54.72 | 55.21 | 55.28(0.05) | 55.5(0.09) | 55.6(0.04) | 55.52 | 1.2 | | 9 | 37(0.7) | 50 | [5] | [11] | [-11] | 65 | -4 | CR | -0.3 | HoldShort | | (5) | 4 | -22 | -10 | -20 | 0.9,92 | 56 | | 28 | Aug/12 | 10 | 54.72 | 55.21 | 55.25(0.05) | 55.45(0.11) | 55.58(0.04) | 55.65 | 1.3 | | 9 | 36(0.8) | 50 | [5] | [12] | [-2] | 89 | 26 | CR | 0.3 | OpenShort | | (5) | 4 | -4 | -3 | 0 | 1.6,99 | 56 | | 29 | Aug/12 | 9 | 54.72 | 55.21 | 55.22(0.05) | 55.39(0.09) | 55.56(0.09) | 55.67 | 1.4 | | 9 | 35(3.7) | 50 | [5] | [16] | [6] | 95 | 50 | UT | 0.5 | OpenLong? | | (5) | 9 | 15 | -1 | 11 | 1.8,100 | 56 | | 30 | Aug/11 | 15 | 54.63 | 55.16 | 55.19(0.04) | 55.34(0.07) | 55.51(0.07) | 55.58 | 1.3 | | 12 | 32(4.2) | 50 | [4] | [14] | [2] | 94 | 46 | UT | 0.3 | OpenLong? | | (5) | 7 | 4 | -3 | 16 | 1.8,99 | 65 | | | | |
| 31 | Aug/11 | 14 | 54.63 | 55.16 | 55.17(0.05) | 55.3(0.07) | 55.47(0.11) | 55.56 | 1.3 | | 12 | 28(3.3) | 50 | [5] | [19] | [6] | 97 | 46 | UT | 0.4 | OpenLong | | (4) | 11 | 15 | -5 | 16 | 1.9,99 | 65 | | 32 | Aug/11 | 13 | 54.63 | 55.16 | 55.14(0.02) | 55.26(0.07) | 55.41(0.18) | 55.47 | 1.2 | | 12 | 24(1.6) | 50 | [2] | [25] | [2] | 97 | 87 | UT | 0.3 | OpenLong | | (4) | 18 | -2 | 6 | 18 | 1.9,99 | 65 | | 33 | Aug/11 | 12 | 54.63 | 55.16 | 55.13(0.02) | 55.22(0.11) | 55.31(0.14) | 55.48 | 1.2 | | 12 | 23(2.1) | 50 | [2] | [23] | [3] | 103 | 76 | TP | 1 | OpenShort | | (4) | 14 | -2 | 19 | 2 | 2.1,100 | 65 | | 34 | Aug/11 | 11 | 54.63 | 55.16 | 55.12(0.02) | 55.16(0.11) | 55.23(0.15) | 55.49 | 1.2 | | 12 | 21(2.6) | 50 | [2] | [24] | [16] | 113 | 89 | UT | 1.7 | HoldLong | | (2) | 15 | 21 | 46 | 20 | 2.5,100 | 65 | | 35 | Aug/11 | 10 | 54.63 | 55.16 | 55.12(0) | 55.1(0.07) | 55.15(0.07) | 55.37 | 1 | | 12 | 18(1.1) | 50 | [0] | [13] | [13] | 78 | 69 | UR | 1.7 | SmallShort | | (0) | 7 | 19 | 25 | 20 | 2,78 | 65 | | | | |
| 36 | Aug/11 | 9 | 54.63 | 55.16 | 55.12(0) | 55.06(0.02) | 55.11(-0.02) | 55.26 | 0.9 | | 12 | 17(-0.5) | 50 | [0] | [2] | [20] | 46 | 25 | UR | 1.2 | SmallShort? | | (0) | -2 | 50 | 9 | 15 | 1.2,66 | 65 | | 37 | Aug/10 | 15 | 54.51 | 55.01 | 55.11(-0.04) | 55.05(-0.02) | 55.12(-0.02) | 54.97 | 0.6 | | 9 | 17(0) | 20 | [-4] | [-3] | [-9] | -24 | 7 | RG | -1.2 | SmallLong? | | (-4) | -2 | -17 | -16 | -4 | -1.1,54 | 56 | | 38 | Aug/10 | 14 | 54.51 | 55.01 | 55.13(-0.02) | 55.06(0.02) | 55.13(0.09) | 55.07 | 0.8 | | 9 | 17(-1.5) | 40 | [-2] | [10] | [-3] | 4 | 35 | RG | -0.5 | Wait | | (-2) | 9 | -10 | 5 | -7 | -0.5,66 | 56 | | 39 | Aug/10 | 13 | 54.51 | 55.01 | 55.14(-0.02) | 55.05(0.02) | 55.08(0.07) | 55.13 | 0.8 | | 9 | 19(-0.4) | 45 | [-2] | [8] | [1] | 20 | 40 | UR | 0.4 | SmallShort | | (-2) | 7 | -13 | 25 | 11 | -0.1,72 | 56 | | 40 | Aug/10 | 12 | 54.51 | 55.01 | 55.14(0) | 55.04(0.02) | 55.04(0.05) | 55.21 | 0.9 | | 9 | 19(-0.6) | 50 | [0] | [7] | [10] | 24 | 24 | UR | 1.2 | SmallShort | | (-2) | 5 | 7 | 40 | 13 | 0.4,64 | 56 | | | | |
| 41 | Aug/10 | 11 | 54.51 | 55.01 | 55.15(-0.04) | 55.04(0) | 55.01(0.04) | 55.17 | 0.9 | | 9 | 20(-1) | 45 | [-4] | [4] | [12] | -12 | 53 | UR | 1.1 | SmallShort | | (0) | 4 | 19 | 24 | 20 | 0.1,36 | 56 | | 42 | Aug/10 | 10 | 54.51 | 55.01 | 55.17(-0.02) | 55.03(-0.02) | 55.01(0) | 55.06 | 0.7 | | 9 | 21(-1.2) | 50 | [-2] | [-1] | [14] | -54 | 1 | RG | 0.5 | Wait | | (-4) | 0 | 38 | 2 | 7 | -0.7,14 | 56 | | 43 | Aug/10 | 9 | 54.51 | 55.01 | 55.18(-0.07) | 55.04(-0.09) | 54.99(-0.05) | 54.84 | 0.4 | | 9 | 22(0.7) | -5 | [-7] | [-10] | [-8] | -97 | 1 | RG | -0.9 | SmallLong? | | (-5) | -5 | -17 | -9 | -7 | -2.1,6 | 56 | | 44 | Aug/9 | 15 | 54.44 | 54.98 | 55.22(-0.07) | 55.09(-0.07) | 55.02(-0.04) | 54.94 | 0.7 | | 8 | 21(-3) | -10 | [-7] | [-8] | [-8] | -85 | 13 | DT | -0.5 | HoldShort? | | (-5) | -4 | -19 | -7 | -7 | -1.8,10 | 57 | | 45 | Aug/9 | 14 | 54.44 | 54.98 | 55.26(-0.02) | 55.13(-0.04) | 55.04(-0.02) | 55.05 | 0.8 | | 8 | 24(0.8) | 45 | [-2] | [-4] | [4] | -59 | -24 | RG | 0.1 | Wait | | (-7) | -2 | 4 | 15 | 5 | -1.2,21 | 57 | | | | |
| 46 | Aug/9 | 13 | 54.44 | 54.98 | 55.27(-0.02) | 55.15(-0.05) | 55.05(-0.04) | 55.03 | 0.8 | | 8 | 24(1.2) | 25 | [-2] | [-6] | [-4] | -70 | -30 | RG | -0.1 | Wait | | (-2) | -4 | -14 | 9 | -5 | -1.4,15 | 57 | | 47 | Aug/9 | 12 | 54.44 | 54.98 | 55.28(-0.03) | 55.18(-0.02) | 55.07(-0.04) | 55.11 | 0.9 | | 8 | 22(0.6) | 45 | [-3] | [-5] | [9] | -64 | -9 | RG | 0.2 | Wait | | (-2) | -4 | 24 | 10 | -2 | -1,11 | 57 | | 48 | Aug/9 | 11 | 54.44 | 54.98 | 55.3(-0.02) | 55.19(-0.08) | 55.09(-0.12) | 54.97 | 0.7 | | 8 | 22(2.5) | 10 | [-2] | [-15] | [-11] | -103 | -70 | RG | -0.7 | Wait | | (-4) | -12 | -12 | -34 | -18 | -2.1,0 | 57 | | 49 | Aug/9 | 10 | 54.44 | 54.98 | 55.31(-0.03) | 55.23(-0.05) | 55.16(-0.1) | 55.04 | 0.8 | | 8 | 19(1.9) | 5 | [-3] | [-12] | [-10] | -98 | -45 | RG | -0.8 | SmallLong | | (-4) | -10 | -10 | -33 | -15 | -1.9,0 | 57 | | 50 | Aug/9 | 9 | 54.44 | 54.98 | 55.33(-0.04) | 55.26(-0.04) | 55.22(-0.05) | 55.1 | 0.9 | | 8 | 17(0.1) | 5 | [-4] | [-7] | [-9] | -95 | -11 | RG | -0.9 | SmallLong? | | (-2) | -5 | -9 | -32 | -14 | -1.8,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|