|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $17.7950 One month high (close): $18.7600
EDOC Daily Change: -0.22% Daily StdDev 0.86% EDOC EMA_5_Trend: -0.33% 10Minute StdDev: $0.1387
Latest Price : $17.87(-0.22%) | Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 18.26 | 18.26 | 18(-0.06) | 17.86(-0.17) | 17.83(0.06) | 17.87 | -1.6 | | -5 | 60(0.8) | -25 | [-7] | [-7] | [10] | -55 | 27 | DP | 0.3 | OpenShort? | | (-10) | 7 | 20 | 10 | 17 | -0.9,18 | 43 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 17.86(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 18(hourly_sma_20 0.73%) 18.26(daily_ema_10 2.18%) 18.26(daily_ema_20 2.18%)
|
| | | 2 | Aug/17 | 14 | 18.26 | 18.26 | 18.01(-0.06) | 17.89(-0.11) | 17.82(0.06) | 17.83 | -1.7 | | -5 | 59(2.3) | -35 | [-7] | [-4] | [4] | -68 | -3 | DP | 0.1 | OpenShort | | (-6) | 7 | 5 | 7 | 17 | -1.2,12 | 43 | | 3 | Aug/17 | 13 | 18.26 | 18.26 | 18.02(-0.11) | 17.91(-0.17) | 17.81(-0.11) | 17.82 | -1.8 | | -5 | 57(3.1) | -50 | [-13] | [-29] | [3] | -76 | -4 | DP | 0.1 | OpenShort | | (-10) | -13 | 10 | 6 | -17 | -1.4,9 | 43 | | 4 | Aug/17 | 12 | 18.26 | 18.26 | 18.04(-0.06) | 17.94(-0.22) | 17.83(-0.17) | 17.8 | -1.8 | | -5 | 54(4.6) | -50 | [-7] | [-37] | [-2] | -85 | -107 | DT | -0.2 | OpenShort | | (-6) | -20 | -5 | 13 | -20 | -1.8,10 | 43 | | 5 | Aug/17 | 11 | 18.26 | 18.26 | 18.05(-0.06) | 17.98(-0.17) | 17.86(-0.22) | 17.81 | -1.8 | | -5 | 49(5.2) | -50 | [-7] | [-40] | [-6] | -90 | -123 | DT | -0.4 | OpenShort | | (-6) | -26 | -15 | 4 | -17 | -1.9,8 | 43 | | | | |
| 6 | Aug/17 | 10 | 18.26 | 18.26 | 18.06(-0.06) | 18.01(-0.22) | 17.9(-0.28) | 17.84 | -1.7 | | -5 | 44(4.8) | -50 | [-7] | [-50] | [9] | -95 | -133 | DP | -0.5 | OpenShort | | (-6) | -33 | 35 | -5 | -20 | -2,5 | 43 | | 7 | Aug/17 | 9 | 18.26 | 18.26 | 18.07(-0.06) | 18.05(-0.22) | 17.95(-0.39) | 17.77 | -2 | | -5 | 39(10.7) | -50 | [-7] | [-63] | [-34] | -125 | -217 | DT | -1.8 | HoldShort? | | (-10) | -45 | -81 | -18 | -20 | -3,0 | 43 | | 8 | Aug/16 | 15 | 18.29 | 18.31 | 18.08(-0.06) | 18.09(-0.11) | 18.02(-0.22) | 17.93 | -1.6 | | -3 | 29(1.1) | -50 | [-7] | [-36] | [-17] | -103 | -73 | DT | -1.3 | HoldShort? | | (0) | -26 | -25 | -30 | -20 | -2.1,0 | 57 | | 9 | Aug/16 | 13 | 18.29 | 18.31 | 18.09(-0.11) | 18.11(-0.06) | 18.06(-0.17) | 17.98 | -1.3 | | -3 | 28(0.2) | -50 | [-13] | [-28] | [-9] | -81 | 25 | DT | -1.3 | HoldShort | | (-6) | -20 | -5 | -23 | -20 | -1.7,12 | 57 | | 10 | Aug/16 | 11 | 18.29 | 18.31 | 18.11(-0.06) | 18.12(-0.11) | 18.09(-0.17) | 17.99 | -1.3 | | -3 | 27(1.1) | -50 | [-7] | [-30] | [-24] | -72 | -48 | DT | -1.6 | OpenShort | | (-6) | -20 | -55 | -30 | -11 | -1.9,26 | 57 | | | | |
| 11 | Aug/13 | 15 | 18.31 | 18.37 | 18.11(0) | 18.12(0) | 18.12(-0.11) | 18.1 | -1 | | 0 | 26(-3.4) | -15 | [0] | [-14] | [-2] | -12 | -45 | DR | -0.3 | OpenShort? | | (-6) | -13 | 10 | -15 | -20 | -0.3,46 | 55 | | 12 | Aug/13 | 14 | 18.31 | 18.37 | 18.12(-0.06) | 18.12(0) | 18.14(-0.11) | 18.08 | -1 | | 0 | 30(-2.9) | -50 | [-7] | [-16] | [-13] | -12 | 20 | DT | -0.9 | OpenShort | | (0) | -12 | -25 | -11 | -20 | -0.6,53 | 55 | | 13 | Aug/13 | 13 | 18.31 | 18.37 | 18.13(-0.06) | 18.14(0.06) | 18.14(0) | 18.13 | -0.8 | | 0 | 33(-2.6) | -45 | [-7] | [0] | [-4] | 18 | 74 | DT | -0.4 | OpenShort | | (-6) | 0 | -10 | -4 | 0 | 0,68 | 55 | | 14 | Aug/13 | 12 | 18.31 | 18.37 | 18.14(-0.11) | 18.13(0.06) | 18.14(0) | 18.15 | -0.7 | | 0 | 35(-16.3) | -50 | [-12] | [-1] | [4] | 32 | 146 | DP | -0.1 | OpenShort | | (-6) | 0 | 5 | 9 | 6 | 0.1,79 | 55 | | 15 | Aug/13 | 11 | 18.31 | 18.37 | 18.16(-0.11) | 18.13(0) | 18.16(-0.06) | 18.14 | -0.8 | | 0 | 52(-14.3) | -50 | [-12] | [-11] | [-11] | 22 | 108 | DT | -0.2 | OpenShort | | (-10) | -7 | -30 | 9 | -20 | -0.2,77 | 55 | | | | |
| 16 | Aug/13 | 10 | 18.31 | 18.37 | 18.18(-0.11) | 18.12(0.17) | 18.17(0.17) | 18.2 | -0.5 | | 0 | 66(-10) | -15 | [-12] | [24] | [13] | 29 | 199 | UR | 0.2 | SmallShort | | (-10) | 19 | 25 | 21 | 11 | 0.1,76 | 55 | | 17 | Aug/13 | 9 | 18.31 | 18.37 | 18.2(-0.11) | 18.09(0.06) | 18.14(0.11) | 18.15 | -0.7 | | 0 | 76(-8.1) | -40 | [-12] | [11] | [-2] | 4 | 140 | RG | 0.1 | Wait? | | (-10) | 12 | -15 | 12 | 11 | -0.3,61 | 55 | | 18 | Aug/12 | 15 | 18.32 | 18.4 | 18.22(-0.11) | 18.09(0) | 18.12(0.11) | 18.18 | -0.7 | | 3 | 84(-11.7) | -5 | [-12] | [9] | [16] | -4 | 150 | UR | 0.3 | SmallShort? | | (-10) | 12 | 30 | 19 | 20 | -0.2,51 | 47 | | 19 | Aug/12 | 14 | 18.32 | 18.4 | 18.24(-0.11) | 18.08(-0.06) | 18.1(0.06) | 18.12 | -1 | | 3 | 96(-4.3) | -25 | [-12] | [-0] | [-5] | -34 | 85 | DT | 0.1 | OpenShort | | (-10) | 7 | -25 | 12 | 20 | -0.6,31 | 47 | | 20 | Aug/12 | 11 | 18.32 | 18.4 | 18.26(-0.11) | 18.08(0) | 18.09(0.17) | 18.17 | -0.7 | | 3 | 100(-3.7) | 20 | [-12] | [16] | [18] | -31 | 139 | UR | 0.4 | SmallShort | | (-10) | 19 | 40 | 12 | 20 | -0.4,29 | 47 | | | | |
| 21 | Aug/12 | 10 | 18.32 | 18.4 | 18.28(-0.11) | 18.09(-0.06) | 18.06(0.06) | 18.09 | -1.1 | | 3 | 104(0.2) | 5 | [-12] | [-0] | [11] | -61 | 55 | UR | 0.1 | SmallShort | | (-15) | 7 | 25 | 4 | 20 | -0.9,12 | 47 | | 22 | Aug/12 | 9 | 18.32 | 18.4 | 18.3(-0.16) | 18.1(-0.17) | 18.05(0.06) | 18.04 | -1.3 | | 3 | 103(-1.3) | -25 | [-18] | [-8] | [-1] | -69 | 77 | DT | -0 | OpenShort? | | (-10) | 7 | -10 | 5 | 17 | -1.2,11 | 47 | | 23 | Aug/11 | 15 | 18.32 | 18.41 | 18.33(-0.11) | 18.13(-0.11) | 18.04(-0.11) | 18.06 | -1.2 | | 1 | 105(0.1) | -50 | [-12] | [-23] | [-5] | -68 | -48 | DT | 0.1 | OpenShort? | | (-15) | -12 | -10 | -7 | -11 | -1.2,12 | 43 | | 24 | Aug/11 | 14 | 18.32 | 18.41 | 18.35(-0.16) | 18.15(-0.22) | 18.06(-0.11) | 18.08 | -1.1 | | 1 | 105(1.5) | -45 | [-17] | [-29] | [4] | -72 | 7 | DP | 0.1 | OpenShort | | (-15) | -12 | 10 | -10 | 20 | -1.2,8 | 43 | | 25 | Aug/11 | 13 | 18.32 | 18.41 | 18.38(5.15) | 18.19(-0.27) | 18.08(-0.17) | 18.06 | -1.2 | | 1 | 103(-1808.7) | 50 | [554] | [105] | [8] | -85 | -6312 | UT | -0.1 | OpenLong | | (-15) | -18 | 30 | -15 | 6 | -1.5,3 | 43 | | | | |
| 26 | Aug/11 | 12 | 18.32 | 18.41 | 17.48(5.43) | 18.24(-0.33) | 18.11(-0.28) | 18 | -1.5 | | 1 | 1912(-720.9) | 50 | [584] | [97] | [-7] | -48 | -6205 | CR | -0 | HoldShort | | (495) | -30 | -5 | -14 | -20 | 0.1,0 | 43 | | 27 | Aug/11 | 11 | 18.32 | 18.41 | 16.58(5.74) | 18.3(-0.27) | 18.16(-0.27) | 18.01 | -1.5 | | 1 | 2633(-504.1) | 50 | [617] | [110] | [-31] | -42 | -6010 | CR | -0 | HoldShort | | (524) | -29 | -65 | -23 | -20 | 0.3,1 | 43 | | 28 | Aug/11 | 10 | 18.32 | 18.41 | 15.68(6.16) | 18.35(-0.27) | 18.21(-0.16) | 18.14 | -0.9 | | 1 | 3137(-380.5) | 50 | [662] | [133] | [-17] | -39 | -5764 | CR | -0 | HoldShort | | (556) | -17 | -35 | -22 | -20 | 0.4,1 | 43 | | 29 | Aug/11 | 9 | 18.32 | 18.41 | 14.77(-0.2) | 18.4(-0.16) | 18.24(-0.33) | 18.21 | -0.5 | | 1 | 3517(-5.9) | -50 | [-22] | [-51] | [-4] | -5 | 2469 | DT | -0 | OpenShort? | | (598) | -36 | 5 | -22 | -20 | 0.5,33 | 43 | | 30 | Aug/10 | 15 | 18.34 | 18.43 | 14.8(-0.13) | 18.43(-0.16) | 18.3(-0.38) | 18.2 | -0.6 | | 2 | 3523(154.7) | -50 | [-14] | [-52] | [-11] | 28 | 2342 | DT | -0 | OpenShort? | | (-19) | -41 | -15 | -11 | -20 | 0.5,65 | 47 | | | | |
| 31 | Aug/10 | 14 | 18.34 | 18.43 | 14.82(-0.13) | 18.46(-0.16) | 18.37(-0.38) | 18.23 | -0.5 | | 2 | 3369(-5) | -50 | [-14] | [-53] | [-12] | 28 | 2342 | DT | -0 | OpenShort | | (-13) | -41 | -20 | -11 | -20 | 0.5,65 | 47 | | 32 | Aug/10 | 13 | 18.34 | 18.43 | 14.84(-0.13) | 18.49(-0.22) | 18.44(-0.32) | 18.27 | -0.3 | | 2 | 3374(-4) | -50 | [-14] | [-50] | [-4] | 61 | 2369 | DT | -0 | OpenShort | | (-13) | -35 | 0 | -0 | -20 | 0.5,98 | 47 | | 33 | Aug/10 | 11 | 18.34 | 18.43 | 14.86(-0.13) | 18.53(-0.16) | 18.5(-0.32) | 18.27 | -0.3 | | 2 | 3378(-3.5) | -50 | [-14] | [-46] | [-47] | 62 | 2349 | DT | -0 | OpenShort | | (-13) | -35 | -123 | 0 | -20 | 0.5,99 | 47 | | 34 | Aug/10 | 9 | 18.34 | 18.43 | 14.86(0) | 18.56(-0.05) | 18.56(-0.05) | 18.52 | 0.8 | | 2 | 3381(-0.7) | -35 | [0] | [-7] | [-9] | 62 | 2435 | DR | -0 | OpenShort? | | (-6) | -5 | -25 | 0 | -5 | 0.5,99 | 47 | | 35 | Aug/9 | 15 | 18.36 | 18.4 | 14.86(0) | 18.57(11.13) | 18.57(0.05) | 18.57 | 0.8 | | 1 | 3382(405.3) | 30 | [0] | [612] | [-137] | 62 | 2495 | CR | 0 | HoldShort? | | (0) | 5 | 5 | 0 | -20 | 0.5,99 | 54 | | | | |
| 36 | Aug/9 | 14 | 18.36 | 18.4 | 14.86(0) | 16.71(12.45) | 18.56(0.05) | 18.56 | 0.8 | | 1 | 2976(0) | 30 | [0] | [611] | [-85] | 62 | 2483 | CR | 0 | HoldShort | | (0) | 5 | -5 | 0 | -20 | 0.5,99 | 54 | | 37 | Aug/9 | 13 | 18.36 | 18.4 | 14.86(0) | 14.86(14.31) | 18.55(-0.05) | 18.57 | 0.8 | | 1 | 2976(-0.2) | 30 | [0] | [691] | [-43] | 62 | 2467 | CR | 0 | HoldShort | | (0) | -5 | -10 | 0 | -20 | 0.5,99 | 54 | | 38 | Aug/9 | 12 | 18.36 | 18.4 | 14.88(-0.01) | 13(16.68) | 18.56(-0.02) | 18.59 | 0.9 | | 1 | 2977(0.2) | 25 | [-1] | [809] | [6] | 62 | 2495 | UR | 0 | SmallShort | | (0) | -2 | 20 | 0 | -4 | 0.5,99 | 54 | | 39 | Aug/9 | 11 | 18.36 | 18.4 | 14.88(-0.01) | 11.14(-0.17) | 18.56(-0.07) | 18.55 | 0.8 | | 1 | 2976(-0.1) | 25 | [-1] | [-14] | [199] | 62 | 2462 | RG | -0 | Wait | | (0) | -7 | 5 | 0 | 20 | 0.5,99 | 54 | | 40 | Aug/9 | 10 | 18.36 | 18.4 | 14.88(-0.04) | 11.16(-0.13) | 18.57(24.92) | 18.54 | 0.7 | | 1 | 2977(-0.7) | 10 | [-4] | [2414] | [265] | 62 | 9157 | UR | -0 | SmallShort | | (0) | 2419 | 20 | 11 | 20 | 0.5,99 | 54 | | | | |
| 41 | Aug/9 | 9 | 18.36 | 18.4 | 14.88(0) | 11.17(-0.18) | 14.87(33.12) | 18.5 | 0.6 | | 1 | 2977(-1.6) | 30 | [0] | [3208] | [353] | 62 | 11263 | UR | 0.5 | SmallShort? | | (-6) | 3216 | -58 | 22 | 20 | 0.5,99 | 54 | | 42 | Aug/6 | 15 | 18.38 | 18.35 | 14.89(-0.01) | 11.19(-0.04) | 11.17(50.06) | 18.62 | 0.9 | | -1 | 2979(273.3) | 15 | [-1] | [4859] | [675] | 62 | 15887 | UR | 1 | SmallShort? | | (0) | 4860 | 0 | 54 | 20 | 0.5,99 | 61 | | 43 | Aug/6 | 14 | 18.38 | 18.35 | 14.89(0.06) | 11.19(-0.01) | 7.44(100) | 18.62 | 0.9 | | -1 | 2706(1.8) | 50 | [6] | [9711] | [3338] | 29 | 29145 | UT | 1.5 | OpenLong | | (0) | 9709 | 10 | 46 | 20 | 0.5,66 | 61 | | 44 | Aug/6 | 13 | 18.38 | 18.35 | 14.88(0.06) | 11.19(0.02) | 3.72(-0.65) | 18.6 | 0.8 | | -1 | 2704(1.6) | -50 | [6] | [-60] | [-1106] | -5 | 2262 | DR | 2 | OpenShort | | (6) | -63 | 0 | 30 | -20 | 0.5,33 | 61 | | 45 | Aug/6 | 12 | 18.38 | 18.35 | 14.87(-5.83) | 11.19(-14.26) | 3.74(-50.01) | 0 | -68.1 | | -1 | 2702(295.3) | -50 | [-566] | [-5688] | [-155834] | -100 | -17126 | DT | -0.5 | HoldShort | | (-557) | -4855 | 0 | -1 | -20 | -2,0 | 61 | | | | |
| 46 | Aug/6 | 11 | 18.38 | 18.35 | 15.79(-5.52) | 13.05(-12.46) | 7.48(-33.32) | 0 | -68.1 | | -1 | 2407(388.8) | -50 | [-536] | [-3973] | [-841] | -110 | -13002 | DT | -1.2 | HoldShort | | (-531) | -3235 | 0 | -65 | -20 | -2.4,0 | 61 | | 47 | Aug/6 | 10 | 18.38 | 18.35 | 16.71(-5.22) | 14.91(-11.07) | 11.22(-24.93) | 0 | -68.1 | | -1 | 2018(554.6) | -50 | [-507] | [-3084] | [-473] | -95 | -11081 | DT | -2.1 | OpenShort | | (-501) | -2420 | 0 | -59 | -20 | -3.1,33 | 61 | | 48 | Aug/6 | 9 | 18.38 | 18.35 | 17.63(-4.94) | 16.77(-9.95) | 14.95(-19.89) | 0 | -68.1 | | -1 | 1463(1419.9) | -50 | [-480] | [-2533] | [-3368] | -96 | -10035 | DT | -3.8 | OpenShort? | | (-476) | -1931 | -9091 | -32 | -20 | -4.5,67 | 61 | | 49 | Aug/5 | 15 | 18.38 | 18.32 | 18.55(0.11) | 18.62(0.08) | 18.66(0.15) | 18.72 | 1.3 | | -1 | 44(1.8) | 50 | [11] | [23] | [13] | 85 | 12 | UT | 0.5 | OpenLong? | | (10) | 15 | 15 | 28 | 20 | 1.4,100 | 63 | | 50 | Aug/5 | 14 | 18.38 | 18.32 | 18.53(0.08) | 18.61(0.07) | 18.63(0.05) | 18.69 | 1.1 | | -1 | 42(-1419.2) | 35 | [8] | [11] | [7] | 83 | 20 | UT | 0.5 | HoldLong | | (10) | 5 | 5 | 28 | 5 | 1.4,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|