|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $160.7900 One month high (close): $184.7100
CB Daily Change: 0.26% Daily StdDev 1.41% CB EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $184.71(0.26%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 174.07 | 179.07 | 183.53(0.05) | 184.21(0.02) | 184.21(-0.11) | 184.18 | 1.7 | | 22 | 14(-0.7) | 50 | [4] | [-2] | [1] | 25 | -44 | RG | -0 | Wait? | | (3) | -8 | 14 | -16 | -6 | 0.8,55 | 97 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces: 184.21(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 183.53(hourly_sma_20 -0.35%) 179.07(daily_ema_10 -2.77%) 174.07(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Aug/17 | 14 | 174.07 | 179.07 | 183.44(0.05) | 184.17(0.02) | 184.42(-0.05) | 183.79 | 1.6 | | 22 | 14(-1.1) | 50 | [4] | [3] | [-4] | 19 | -47 | CR | -0.7 | HoldShort | | (3) | -4 | 5 | -27 | -16 | 0.4,59 | 97 | | 3 | Aug/17 | 13 | 174.07 | 179.07 | 183.34(0.03) | 184.14(0.02) | 184.51(-0.09) | 183.65 | 1.6 | | 22 | 16(-0.6) | 35 | [2] | [-1] | [-16] | 32 | -36 | DR | -0.9 | OpenShort | | (3) | -6 | -28 | -25 | -20 | 0.3,74 | 97 | | 4 | Aug/17 | 12 | 174.07 | 179.07 | 183.28(0.08) | 184.11(0.08) | 184.67(0.07) | 184.44 | 1.7 | | 22 | 16(0) | 50 | [6] | [14] | [-9] | 72 | -8 | CR | -0.2 | HoldShort | | (4) | 5 | -23 | -7 | 1 | 1.2,92 | 97 | | 5 | Aug/17 | 11 | 174.07 | 179.07 | 183.13(0.08) | 183.97(0.14) | 184.54(0.17) | 185.09 | 1.8 | | 22 | 16(1.1) | 50 | [6] | [23] | [1] | 100 | 69 | TP | 0.6 | OpenShort | | (7) | 12 | 1 | 0 | 11 | 2,100 | 97 | | | | |
| 6 | Aug/17 | 10 | 174.07 | 179.07 | 182.98(0.08) | 183.71(0.14) | 184.23(0.17) | 185.07 | 1.8 | | 22 | 15(2.2) | 50 | [6] | [23] | [12] | 108 | 69 | UT | 0.9 | HoldLong | | (6) | 12 | 28 | 2 | 20 | 2.3,100 | 97 | | 7 | Aug/17 | 9 | 174.07 | 179.07 | 182.83(0.05) | 183.46(0.08) | 183.91(0.08) | 184.3 | 1.7 | | 22 | 13(1) | 50 | [4] | [14] | [2] | 94 | 48 | UT | 0.5 | OpenLong? | | (5) | 6 | 3 | 3 | 12 | 1.9,96 | 97 | | 8 | Aug/16 | 16 | 173.19 | 177.85 | 182.73(0.05) | 183.31(0.1) | 183.77(0.12) | 184.23 | 1.8 | | 23 | 12(1.5) | 50 | [4] | [18] | [3] | 99 | 59 | UT | 0.6 | OpenLong | | (3) | 9 | 6 | 1 | 15 | 2.1,96 | 80 | | 9 | Aug/16 | 15 | 173.19 | 177.85 | 182.64(0.07) | 183.13(0.1) | 183.55(0.09) | 184.06 | 1.8 | | 23 | 10(0.9) | 50 | [5] | [16] | [9] | 101 | 30 | UT | 0.8 | CloseLong? | | (3) | 6 | 23 | 0 | 13 | 2.2,96 | 80 | | 10 | Aug/16 | 14 | 173.19 | 177.85 | 182.52(0.05) | 182.95(0.05) | 183.39(0.1) | 183.41 | 1.7 | | 23 | 9(-0.3) | 50 | [4] | [15] | [-2] | 84 | 23 | CR | 0 | OpenShort | | (3) | 7 | -7 | -0 | 5 | 1.5,96 | 80 | | | | |
| 11 | Aug/16 | 13 | 173.19 | 177.85 | 182.42(0.07) | 182.86(0.08) | 183.2(0.1) | 183.61 | 1.7 | | 23 | 10(0.4) | 50 | [5] | [16] | [2] | 97 | 21 | UT | 0.7 | HoldLong | | (5) | 7 | 3 | -0 | 14 | 2,97 | 80 | | 12 | Aug/16 | 12 | 173.19 | 177.85 | 182.3(0.07) | 182.71(0.09) | 183.01(0.09) | 183.52 | 1.7 | | 23 | 9(0.1) | 50 | [5] | [16] | [7] | 100 | 20 | UT | 0.9 | CloseLong | | (5) | 6 | 14 | 11 | 9 | 2.1,97 | 80 | | 13 | Aug/16 | 11 | 173.19 | 177.85 | 182.18(0.05) | 182.54(0.05) | 182.85(0.07) | 183.14 | 1.6 | | 23 | 9(-0.2) | 50 | [4] | [13] | [-1] | 85 | 15 | CR | 0.5 | OpenShort | | (4) | 5 | -5 | 0 | 11 | 1.7,92 | 80 | | 14 | Aug/16 | 10 | 173.19 | 177.85 | 182.08(0.07) | 182.45(0.1) | 182.73(0.15) | 183.28 | 1.6 | | 23 | 9(0.8) | 50 | [5] | [21] | [12] | 98 | 35 | UT | 0.9 | HoldLong | | (5) | 11 | 31 | 5 | 15 | 2.1,95 | 80 | | 15 | Aug/16 | 9 | 173.19 | 177.85 | 181.96(0.03) | 182.26(0.01) | 182.46(-0.03) | 182.43 | 1.5 | | 23 | 9(-0.6) | 50 | [2] | [4] | [-4] | 67 | -10 | CR | -0.1 | HoldShort? | | (2) | -2 | -11 | -4 | -1 | 0.9,94 | 80 | | | | |
| 16 | Aug/13 | 16 | 172.01 | 176.45 | 181.9(0.05) | 182.25(0.03) | 182.51(0.05) | 182.73 | 1.9 | | 20 | 9(-0.9) | 50 | [4] | [10] | [3] | 84 | 10 | UT | 0.4 | HoldLong | | (3) | 4 | 3 | 6 | 12 | 1.5,96 | 81 | | 17 | Aug/13 | 15 | 172.01 | 176.45 | 181.81(0.04) | 182.19(0.02) | 182.42(0.1) | 182.66 | 1.9 | | 20 | 10(0.2) | 50 | [3] | [13] | [4] | 84 | 33 | UT | 0.4 | HoldLong? | | (3) | 7 | 5 | 6 | 14 | 1.5,96 | 81 | | 18 | Aug/13 | 14 | 172.01 | 176.45 | 181.73(0.08) | 182.16(0.01) | 182.23(0.03) | 182.51 | 1.9 | | 20 | 10(-1.9) | 50 | [6] | [9] | [5] | 80 | -38 | UT | 0.5 | HoldLong | | (3) | 2 | 9 | 8 | 13 | 1.4,95 | 81 | | 19 | Aug/13 | 13 | 172.01 | 176.45 | 181.59(0.09) | 182.15(0.03) | 182.17(0.06) | 182.26 | 1.8 | | 20 | 12(-3.2) | 50 | [6] | [12] | [-1] | 65 | -41 | CR | 0.1 | HoldShort | | (5) | 4 | -6 | 7 | -5 | 1,90 | 81 | | 20 | Aug/13 | 12 | 172.01 | 176.45 | 181.43(0.12) | 182.09(0.05) | 182.06(0.04) | 182.43 | 1.9 | | 20 | 15(-4.2) | 50 | [9] | [12] | [3] | 66 | -59 | UT | 0.4 | OpenLong | | (7) | 3 | 8 | -0 | 3 | 1.2,86 | 81 | | | | |
| 21 | Aug/13 | 11 | 172.01 | 176.45 | 181.22(0.12) | 181.99(0.05) | 181.98(0.01) | 182.21 | 1.8 | | 20 | 19(-3.6) | 50 | [9] | [9] | [5] | 57 | -76 | UT | 0.2 | OpenLong | | (8) | 1 | 16 | -1 | -1 | 0.9,84 | 81 | | 22 | Aug/13 | 10 | 172.01 | 176.45 | 181(0.12) | 181.89(0.03) | 181.96(-0.08) | 181.76 | 1.7 | | 20 | 23(-3.7) | 50 | [9] | [2] | [-8] | 45 | -111 | CR | -0.2 | HoldShort | | (8) | -6 | -17 | -7 | -14 | 0.6,80 | 81 | | 23 | Aug/13 | 9 | 172.01 | 176.45 | 180.78(0.14) | 181.83(0.07) | 182.1(-0.02) | 182.24 | 1.8 | | 20 | 27(-2.9) | 50 | [10] | [8] | [6] | 67 | -77 | UT | 0.1 | OpenLong? | | (9) | -1 | 20 | -3 | 4 | 1,92 | 81 | | 24 | Aug/12 | 16 | 171.17 | 175.05 | 180.52(0.11) | 181.7(0.02) | 182.13(0.01) | 181.69 | 2.1 | | 19 | 29(-4.9) | 50 | [8] | [8] | [-5] | 61 | -54 | CR | -0.3 | HoldShort | | (9) | 1 | -11 | -8 | -7 | 0.7,93 | 81 | | 25 | Aug/12 | 15 | 171.17 | 175.05 | 180.32(0.12) | 181.66(0.06) | 182.12(0.07) | 181.98 | 2.1 | | 19 | 34(-0.5) | 50 | [8] | [14] | [-3] | 66 | -18 | CR | -0.1 | HoldShort? | | (9) | 5 | -7 | -7 | -1 | 0.9,93 | 81 | | | | |
| 26 | Aug/12 | 14 | 171.17 | 175.05 | 180.11(0.13) | 181.56(0.07) | 182(0.09) | 182.16 | 2.1 | | 19 | 35(-0.7) | 50 | [9] | [16] | [-2] | 76 | -2 | CR | 0.1 | OpenShort | | (9) | 6 | -8 | -1 | 10 | 1.1,98 | 81 | | 27 | Aug/12 | 13 | 171.17 | 175.05 | 179.87(0.18) | 181.44(0.08) | 181.83(0.15) | 182.37 | 2.2 | | 19 | 36(-1.4) | 50 | [13] | [21] | [1] | 85 | -10 | UT | 0.3 | HoldLong | | (10) | 10 | -3 | 2 | 20 | 1.4,100 | 81 | | 28 | Aug/12 | 12 | 171.17 | 175.05 | 179.55(0.18) | 181.29(0.14) | 181.55(0.15) | 182.44 | 2.2 | | 19 | 37(-0.9) | 50 | [13] | [23] | [11] | 88 | 10 | UT | 0.5 | HoldLong | | (12) | 10 | 30 | 2 | 11 | 1.5,100 | 81 | | 29 | Aug/12 | 11 | 171.17 | 175.05 | 179.22(0.16) | 181.03(0.14) | 181.27(0.04) | 181.63 | 2 | | 19 | 38(-1) | 50 | [11] | [15] | [2] | 80 | -28 | UT | 0.2 | HoldLong | | (11) | 3 | 9 | -1 | -4 | 1.2,100 | 81 | | 30 | Aug/12 | 10 | 171.17 | 175.05 | 178.94(0.15) | 180.78(0.18) | 181.19(0.04) | 181.39 | 2 | | 19 | 39(-0.2) | 50 | [10] | [17] | [0] | 79 | -7 | UT | 0.1 | HoldLong | | (11) | 3 | 5 | -2 | -15 | 1.2,99 | 81 | | | | |
| 31 | Aug/12 | 9 | 171.17 | 175.05 | 178.67(0.18) | 180.45(0.19) | 181.11(0.03) | 181.27 | 2 | | 19 | 39(-1.2) | 50 | [13] | [17] | [1] | 82 | -32 | UT | 0.1 | HoldLong? | | (11) | 2 | 7 | -4 | -8 | 1.3,99 | 81 | | 32 | Aug/11 | 16 | 170.36 | 173.61 | 178.35(0.14) | 180.11(0.21) | 181.05(0.02) | 181.08 | 2.3 | | 18 | 40(-3.2) | 50 | [10] | [17] | [-0] | 82 | 7 | UT | 0 | HoldLong | | (12) | 1 | 2 | -4 | -4 | 1.3,99 | 79 | | 33 | Aug/11 | 15 | 170.36 | 173.61 | 178.1(0.15) | 179.74(0.22) | 181.02(0.13) | 181.03 | 2.3 | | 18 | 43(1.1) | 50 | [10] | [24] | [-2] | 84 | 37 | CR | 0 | OpenShort? | | (10) | 9 | -5 | -5 | 3 | 1.4,99 | 79 | | 34 | Aug/11 | 14 | 170.36 | 173.61 | 177.83(0.17) | 179.34(0.21) | 180.79(0.24) | 181.18 | 2.3 | | 18 | 42(1.9) | 50 | [12] | [32] | [3] | 93 | 76 | UT | 0.2 | OpenLong | | (11) | 16 | 6 | -6 | 20 | 1.7,100 | 79 | | 35 | Aug/11 | 13 | 170.36 | 173.61 | 177.53(0.19) | 178.96(0.17) | 180.35(0.32) | 181.01 | 2.3 | | 18 | 40(0.8) | 50 | [13] | [36] | [4] | 95 | 86 | UT | 0.4 | HoldLong | | (11) | 22 | 3 | -3 | 20 | 1.8,100 | 79 | | | | |
| 36 | Aug/11 | 12 | 170.36 | 173.61 | 177.19(0.17) | 178.66(0.2) | 179.77(0.34) | 180.94 | 2.3 | | 18 | 40(3.2) | 50 | [12] | [38] | [3] | 100 | 122 | TP | 0.6 | OpenShort | | (13) | 23 | -1 | 1 | 20 | 2,100 | 79 | | 37 | Aug/11 | 11 | 170.36 | 173.61 | 176.89(0.18) | 178.3(0.28) | 179.16(0.41) | 180.97 | 2.3 | | 18 | 36(5) | 50 | [12] | [46] | [19] | 110 | 149 | UT | 1.1 | HoldLong | | (12) | 28 | 41 | 10 | 20 | 2.4,100 | 79 | | 38 | Aug/11 | 10 | 170.36 | 173.61 | 176.58(0.15) | 177.81(0.24) | 178.42(0.33) | 179.84 | 2 | | 18 | 31(3.6) | 50 | [10] | [39] | [13] | 104 | 109 | UT | 1 | HoldLong | | (10) | 23 | 28 | 8 | 20 | 2.2,99 | 79 | | 39 | Aug/11 | 9 | 170.36 | 173.61 | 176.31(0.1) | 177.38(0.16) | 177.84(0.15) | 179.07 | 1.9 | | 18 | 28(2.3) | 50 | [7] | [23] | [16] | 98 | 96 | UT | 0.9 | OpenLong? | | (8) | 10 | 36 | 9 | 20 | 2.1,95 | 79 | | 40 | Aug/10 | 16 | 169.49 | 172.09 | 176.13(0.09) | 177.1(0.12) | 177.58(0.02) | 178.11 | 2.1 | | 14 | 26(-1.5) | 50 | [6] | [11] | [5] | 80 | 20 | UT | 0.4 | HoldLong | | (6) | 1 | 10 | 2 | 15 | 1.7,87 | 68 | | | | |
| 41 | Aug/10 | 15 | 169.49 | 172.09 | 175.98(0.08) | 176.89(0.17) | 177.54(0.07) | 177.85 | 2 | | 14 | 27(1.8) | 50 | [5] | [15] | [6] | 80 | 46 | UT | 0.3 | OpenLong? | | (6) | 5 | 17 | -2 | 4 | 1.7,87 | 68 | | 42 | Aug/10 | 14 | 169.49 | 172.09 | 175.84(0.08) | 176.59(0.07) | 177.42(0.13) | 177.38 | 1.9 | | 14 | 25(0.4) | 50 | [5] | [16] | [3] | 72 | 41 | UT | -0 | OpenLong | | (5) | 9 | 11 | -8 | 13 | 1.5,84 | 68 | | 43 | Aug/10 | 13 | 169.49 | 172.09 | 175.7(0.15) | 176.46(0.07) | 177.19(0.14) | 177.09 | 1.8 | | 14 | 25(-6.4) | 50 | [10] | [18] | [-5] | 74 | -36 | CR | -0.1 | HoldShort | | (5) | 9 | -14 | -3 | 8 | 1.4,89 | 68 | | 44 | Aug/10 | 12 | 169.49 | 172.09 | 175.43(0.21) | 176.33(0.13) | 176.94(0.19) | 177.48 | 1.9 | | 14 | 31(-7.8) | 50 | [14] | [24] | [-3] | 86 | -43 | CR | 0.4 | OpenShort | | (11) | 13 | -16 | 5 | 19 | 1.6,96 | 68 | | 45 | Aug/10 | 11 | 169.49 | 172.09 | 175.07(0.23) | 176.1(0.22) | 176.61(0.22) | 177.91 | 2 | | 14 | 39(-6.2) | 50 | [15] | [29] | [12] | 95 | -15 | UT | 0.8 | HoldLong | | (15) | 15 | 23 | 11 | 20 | 1.8,100 | 68 | | | | |
| 46 | Aug/10 | 10 | 169.49 | 172.09 | 174.66(0.21) | 175.72(0.15) | 176.22(0.29) | 177.29 | 1.9 | | 14 | 45(-2.4) | 50 | [14] | [31] | [18] | 84 | 13 | UT | 0.6 | HoldLong | | (15) | 19 | 42 | 5 | 20 | 1.4,99 | 68 | | 47 | Aug/10 | 9 | 169.49 | 172.09 | 174.3(0.13) | 175.46(0.06) | 175.71(-0.02) | 176.17 | 1.6 | | 14 | 48(-1.7) | 50 | [9] | [6] | [6] | 72 | -25 | UT | 0.2 | OpenLong? | | (11) | -1 | 15 | -0 | 9 | 0.9,99 | 68 | | 48 | Aug/9 | 16 | 168.72 | 171.16 | 174.07(0.1) | 175.35(0.06) | 175.74(0.01) | 175.77 | 1.9 | | 12 | 49(-6) | 50 | [7] | [7] | [2] | 63 | 3 | UT | 0 | OpenLong | | (9) | 1 | -6 | 21 | 6 | 0.8,93 | 68 | | 49 | Aug/9 | 15 | 168.72 | 171.16 | 173.9(0.07) | 175.25(0.05) | 175.72(0.08) | 175.92 | 1.9 | | 12 | 55(1.5) | 50 | [5] | [11] | [4] | 68 | 70 | UT | 0.1 | OpenLong? | | (7) | 5 | -3 | 23 | 16 | 1,93 | 68 | | 50 | Aug/9 | 14 | 168.72 | 171.16 | 173.78(0.09) | 175.17(0.05) | 175.58(0.21) | 176 | 2 | | 12 | 54(1.6) | 50 | [6] | [20] | [19] | 73 | 92 | UT | 0.2 | OpenLong | | (5) | 14 | 39 | 24 | 20 | 1.1,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|