AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $56.3100 One month high (close): $59.4100

AZN Daily Change: 1.1% Daily StdDev 1.2% AZN EMA_5_Trend: 1.06% 10Minute StdDev: $0.272

Latest Price : $59.41(1.1%)

Thu. Aug 19, 2021($0.3) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.2)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	15	57.53	57.59	58.63(0.12)	58.8(0.07)	58.9(0.17)	59.23	2.1	5	31(-0.1)	50	[10]	[22]	[20]	108	26	UT	1.3	CloseLong?	(8)	14	39	18	20	2.4,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.8(hourly_sma_10 -0.73%) 58.63(hourly_sma_20 -1.01%) 57.59(daily_ema_10 -2.77%) 57.53(daily_ema_20 -2.87%) Resistance Levels:

2	Aug/17	14	57.53	57.59	58.56(0.12)	58.76(0.05)	58.8(0.12)	58.97	1.8	5	31(-10.5)	50	[10]	[17]	[11]	85	-16	UT	0.7	HoldLong	(9)	10	25	8	15	1.7,92	65
3	Aug/17	13	57.53	57.59	58.49(0.12)	58.73(0.07)	58.73(0.02)	58.8	1.6	5	41(-9.5)	50	[10]	[10]	[4]	64	-59	UT	0.2	OpenLong	(11)	2	12	4	-12	0.9,91	65
4	Aug/17	12	57.53	57.59	58.42(0.14)	58.69(0.07)	58.73(0)	58.72	1.5	5	51(-9.4)	50	[12]	[9]	[-6]	55	-83	CR	0	HoldShort	(11)	0	-15	-0	-12	0.7,87	65
5	Aug/17	11	57.53	57.59	58.34(0.14)	58.65(0.07)	58.72(0.05)	58.82	1.6	5	60(-5.4)	50	[12]	[13]	[6]	61	-42	UT	0.2	OpenLong	(13)	4	18	-1	7	1,86	65

6	Aug/17	10	57.53	57.59	58.26(0.12)	58.61(0.03)	58.69(-0.07)	58.7	1.5	5	66(-3.5)	50	[10]	[1]	[2]	53	-51	UT	0	OpenLong	(11)	-6	9	-6	3	0.8,83	65
7	Aug/17	9	57.53	57.59	58.19(0.12)	58.59(0.03)	58.69(0)	58.64	1.4	5	69(-4.1)	50	[10]	[7]	[-6]	56	-34	CR	-0.2	HoldShort?	(11)	0	-13	-6	-5	0.8,86	65
8	Aug/16	15	57.42	57.38	58.12(0.17)	58.57(0.05)	58.73(0.1)	58.73	1.8	4	73(-14.1)	50	[14]	[16]	[2]	65	-38	UT	0	OpenLong?	(13)	8	6	-6	14	1,90	56
9	Aug/16	14	57.42	57.38	58.02(0.17)	58.54(0.05)	58.67(0.15)	58.69	1.8	4	87(-7.5)	50	[14]	[20]	[-1]	72	-6	CR	0	HoldShort	(14)	13	-2	-2	5	1.1,94	56
10	Aug/16	13	57.42	57.38	57.92(0.19)	58.51(0.09)	58.58(0.09)	58.7	1.8	4	95(-5)	50	[16]	[17]	[-6]	75	-29	CR	0.2	HoldShort	(17)	8	-19	2	0	1.1,97	56

11	Aug/16	12	57.42	57.38	57.81(0.19)	58.46(0.15)	58.53(0.12)	58.83	2	4	100(-1.2)	50	[16]	[22]	[8]	83	28	UT	0.4	HoldLong	(18)	10	18	5	15	1.4,98	56
12	Aug/16	11	57.42	57.38	57.7(0.19)	58.37(0.22)	58.46(0.12)	58.71	1.8	4	101(-0.1)	50	[16]	[25]	[15]	77	28	UT	0.3	HoldLong	(18)	10	46	-2	2	1.4,92	56
13	Aug/16	10	57.42	57.38	57.59(0.17)	58.24(0.17)	58.39(-0.05)	58.4	1.4	4	101(-1.4)	50	[14]	[9]	[6]	70	-34	UT	0	OpenLong	(15)	-4	25	-6	-19	1.1,92	56
14	Aug/16	9	57.42	57.38	57.49(0.14)	58.14(0.19)	58.42(-0.05)	58.23	1.1	4	103(-0.8)	30	[12]	[9]	[-15]	68	-16	CR	-0.3	HoldShort?	(12)	-4	-33	-8	-20	1,93	56
15	Aug/13	15	57.3	57.23	57.41(0.16)	58.03(0.21)	58.45(0.1)	58.45	1.7	3	103(-5.7)	50	[13]	[22]	[-3]	83	52	CR	0	OpenShort?	(15)	8	-8	-7	12	1.4,98	60

16	Aug/13	14	57.3	57.23	57.32(0.17)	57.91(0.21)	58.39(0.19)	58.5	1.8	3	109(4.5)	50	[14]	[30]	[5]	89	93	UT	0.2	OpenLong	(15)	16	12	-6	19	1.6,99	60
17	Aug/13	13	57.3	57.23	57.22(0.18)	57.79(0.21)	58.28(0.33)	58.42	1.7	3	105(5.2)	50	[15]	[42]	[-2]	92	118	CR	0.2	OpenShort	(15)	28	-11	-6	20	1.7,99	60
18	Aug/13	12	57.3	57.23	57.12(0.18)	57.67(0.3)	58.09(0.41)	58.49	1.8	3	99(11)	50	[15]	[52]	[9]	103	166	UT	0.6	HoldLong	(17)	34	18	-4	20	2.1,100	60
19	Aug/13	11	57.3	57.23	57.02(0.16)	57.5(0.31)	57.85(0.4)	58.37	1.6	3	88(11.6)	50	[13]	[51]	[16]	108	183	UT	0.9	HoldLong	(16)	33	35	5	20	2.3,100	60
20	Aug/13	10	57.3	57.23	56.93(0.16)	57.32(0.28)	57.62(0.33)	58.14	1.3	3	77(11.2)	50	[13]	[44]	[12]	110	137	UT	1	HoldLong	(14)	28	25	7	20	2.4,100	60

21	Aug/13	9	57.3	57.23	56.84(0.12)	57.16(0.25)	57.43(0.21)	57.98	1	3	66(11.9)	50	[10]	[32]	[32]	115	136	UT	1.3	HoldLong?	(12)	18	81	11	20	2.6,100	60
22	Aug/12	15	57.22	57.09	56.77(0.11)	57.02(0.16)	57.31(0.12)	57.45	0.4	-1	54(-0.1)	45	[9]	[19]	[7]	92	44	UT	0.4	HoldLong?	(8)	10	17	-1	16	1.9,94	44
23	Aug/12	14	57.22	57.09	56.71(0.09)	56.93(0.14)	57.24(0.16)	57.34	0.2	-1	54(1.8)	45	[8]	[21]	[9]	90	61	UT	0.3	OpenLong	(8)	13	25	-9	20	2,90	44
24	Aug/12	13	57.22	57.09	56.66(0.11)	56.85(0.11)	57.15(0.21)	57.18	-0.1	-1	52(0.2)	35	[9]	[24]	[-2]	83	35	CR	0.1	OpenShort	(8)	18	-6	-11	19	1.7,90	44
25	Aug/12	12	57.22	57.09	56.6(0.09)	56.79(0.09)	57.03(0.23)	57.22	0	-1	52(3.7)	30	[8]	[25]	[-3]	96	78	CR	0.6	OpenShort	(10)	19	-18	2	20	2,96	44

26	Aug/12	11	57.22	57.09	56.55(0.07)	56.74(0.16)	56.9(0.3)	57.34	0.2	-1	48(11.6)	50	[6]	[33]	[18]	118	145	UT	1.5	HoldLong	(10)	25	31	27	20	2.7,100	44
27	Aug/12	10	57.22	57.09	56.51(0.04)	56.65(0.14)	56.73(0.21)	57.14	-0.1	-1	36(7.7)	40	[3]	[24]	[21]	116	121	UT	1.9	HoldLong	(4)	18	43	25	20	2.9,93	44
28	Aug/12	9	57.22	57.09	56.49(0.02)	56.57(0.07)	56.61(0.11)	56.86	-0.6	-1	29(2.9)	25	[2]	[13]	[19]	89	77	UT	1.5	OpenLong?	(2)	9	43	17	20	2.1,86	44
29	Aug/11	15	57.19	57.1	56.48(0.02)	56.57(0)	56.55(-0.02)	56.58	-0.8	-5	26(6.8)	-15	[2]	[-2]	[1]	36	-4	RG	0.2	Wait?	(0)	-2	4	-2	0	0.6,71	42
30	Aug/11	14	57.19	57.1	56.48(0)	56.53(0.02)	56.56(-0.04)	56.56	-0.8	-5	19(0)	-30	[0]	[-4]	[0]	41	10	DT	0	OpenShort	(0)	-3	2	-2	2	0.6,76	42

31	Aug/11	13	57.19	57.1	56.47(0.02)	56.52(0.02)	56.58(0.04)	56.55	-0.8	-5	19(-0.2)	-15	[2]	[4]	[-1]	37	-0	CR	-0.2	HoldShort	(2)	3	0	-5	2	0.5,74	42
32	Aug/11	12	57.19	57.1	56.46(0.04)	56.51(0.02)	56.56(0.05)	56.55	-0.8	-5	19(-0.3)	-5	[3]	[5]	[-0]	41	-7	RG	-0.1	Wait	(2)	4	4	-6	-7	0.6,76	42
33	Aug/11	11	57.19	57.1	56.44(0.02)	56.5(0.07)	56.53(0.02)	56.53	-0.8	-5	20(-0.2)	-15	[2]	[4]	[-1]	48	5	CR	0	HoldShort	(2)	2	-10	14	-4	0.6,83	42
34	Aug/11	10	57.19	57.1	56.44(0)	56.46(0.07)	56.53(0)	56.59	-0.7	-5	20(0.3)	-45	[0]	[2]	[-3]	52	30	CR	0.4	HoldShort	(4)	0	-16	15	0	1,77	42
35	Aug/11	9	57.19	57.1	56.43(0.02)	56.42(0.09)	56.52(0.09)	56.69	-0.6	-5	19(0.9)	5	[2]	[11]	[16]	60	52	RG	1.1	SmallShort?	(2)	8	39	17	7	1.7,67	42

36	Aug/10	15	57.34	57.13	56.42(-0.05)	56.42(0)	56.47(0.02)	56.44	-0.9	-9	19(0.4)	-50	[-4]	[-2]	[3]	6	52	DP	-0.2	OpenShort?	(-2)	2	4	-2	19	0.1,53	43
37	Aug/10	14	57.34	57.13	56.45(-0.16)	56.37(-0.05)	56.46(-0.02)	56.41	-0.9	-9	18(-24)	-50	[-14]	[-10]	[1]	6	140	DP	-0.3	OpenShort	(-4)	-2	-4	6	14	-0.2,61	43
38	Aug/10	13	57.34	57.13	56.54(-0.16)	56.4(-0.04)	56.47(0.11)	56.44	-0.9	-9	42(-12.2)	-50	[-14]	[2]	[-4]	9	161	RG	-0.1	Wait	(-16)	9	-22	14	7	-0.2,64	43
39	Aug/10	12	57.34	57.13	56.63(-0.12)	56.42(0.02)	56.41(0.18)	56.58	-0.7	-9	54(-8.1)	-50	[-10]	[11]	[12]	11	150	UR	0.3	SmallShort	(-12)	15	20	19	20	-0.1,63	43
40	Aug/10	11	57.34	57.13	56.7(-0.16)	56.42(0)	56.31(0.07)	56.45	-0.8	-9	62(-5.2)	-50	[-14]	[0]	[5]	-11	132	UR	0.2	SmallShort	(-14)	6	4	21	2	-0.4,49	43

41	Aug/10	10	57.34	57.13	56.79(-0.12)	56.41(0.02)	56.27(-0.02)	56.43	-0.9	-9	68(-4.4)	-50	[-10]	[-6]	[3]	-33	52	DP	0.2	OpenShort	(-12)	-2	2	14	2	-0.5,30	43
42	Aug/10	9	57.34	57.13	56.86(-0.16)	56.4(0.04)	56.28(-0.11)	56.42	-0.9	-9	72(-3.6)	-50	[-14]	[-13]	[14]	-47	49	DP	0.2	OpenShort?	(-14)	-9	40	7	-7	-0.6,18	43
43	Aug/9	15	57.54	57.25	56.95(-0.18)	56.38(-0.04)	56.34(-0.16)	56.16	-1.2	-8	76(7.7)	-50	[-15]	[-21]	[0]	-73	-4	DT	-0.2	OpenShort?	(-16)	-14	8	-5	-20	-1,2	45
44	Aug/9	14	57.54	57.25	57.05(-0.11)	56.4(-0.07)	56.43(-0.14)	56.11	-1.2	-8	68(2)	-50	[-9]	[-19]	[-9]	-76	-88	DT	-0.4	OpenShort	(-16)	-12	-18	-8	-16	-1.2,4	45
45	Aug/9	13	57.54	57.25	57.11(-0.12)	56.44(-0.07)	56.51(-0.07)	56.22	-1.1	-8	66(1.7)	-50	[-10]	[-13]	[-16]	-67	-62	DT	-0.4	OpenShort	(-11)	-6	-44	-2	-18	-1.1,11	45

46	Aug/9	12	57.54	57.25	57.18(-0.1)	56.48(-0.08)	56.55(0.07)	56.5	-0.9	-8	64(0.9)	-50	[-8]	[-1]	[-8]	-57	-7	DT	-0.1	OpenShort	(-9)	6	-32	5	20	-0.9,16	45
47	Aug/9	11	57.54	57.25	57.24(-0.08)	56.52(-0.28)	56.51(0.15)	56.71	-0.7	-8	63(0.4)	-45	[-7]	[-3]	[14]	-52	23	DP	0.3	OpenShort	(-8)	13	18	10	20	-0.7,16	45
48	Aug/9	10	57.54	57.25	57.29(-0.07)	56.68(-0.28)	56.43(0.1)	56.59	-0.8	-8	63(1.4)	-50	[-6]	[-7]	[3]	-62	-29	DP	0.2	OpenShort	(-9)	8	8	-21	20	-0.9,11	45
49	Aug/9	9	57.54	57.25	57.33(-0.09)	56.84(-0.28)	56.43(0)	56.54	-0.8	-8	62(1.8)	-50	[-8]	[-15]	[6]	-71	-53	DP	0.2	OpenShort?	(-6)	0	25	-24	20	-1.1,7	45
50	Aug/6	15	57.74	57.32	57.38(-0.11)	57(-0.28)	56.37(-0.07)	56.38	-1.1	-9	60(5.3)	-50	[-9]	[-23]	[-4]	-83	-82	DT	0	OpenShort?	(-9)	-6	8	-28	-20	-1.4,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI