Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $331.4600      One month high (close): $359.0700

SBAC Daily Change: 1.96%   Daily StdDev 0.87%   SBAC EMA_5_Trend: 1.01%   10Minute StdDev: $2.1881

Latest Price :  $359.07(1.96%)

Thu. Aug 19, 2021($2.4)   Wed. Aug 18, 2021($2.2)   Tue. Aug 17, 2021($2.1)   Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($1.7)   Thu. Aug 12, 2021($2)   Wed. Aug 11, 2021($1.5)   Tue. Aug 10, 2021($1.6)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.14%(46%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1715   344.39  349.25  354.36(0.1)  355.49(0.12)  357.42(0.14) 358.062    2130(0.7)50[12][30][10]8132UT0.3HoldLong?    (12)1625-4201.8,8671



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 355.49(hourly_sma_10 -0.72%)   354.36(hourly_sma_20 -1.03%)   349.25(daily_ema_10 -2.46%)   344.39(daily_ema_20 -3.82%)   
Resistance Levels: 


 
2Aug/1714   344.39  349.25  354.02(0.11)  355.06(0.08)  356.91(0.2) 357.231.9    2129(-1)50[13][35][6]7227UT0.2OpenLong    (10)2318-11201.6,8271
3Aug/1713   344.39  349.25  353.64(0.1)  354.78(0.06)  356.2(0.23) 356.671.8    2130(-1.3)50[12][37][-4]7545CR0.2HoldShort    (11)26-182201.5,8771
4Aug/1712   344.39  349.25  353.29(0.11)  354.55(0.08)  355.39(0.23) 357.251.9    2131(0.5)50[13][39][-3]9355CR0.9OpenShort    (13)26-2617201.9,9571
5Aug/1711   344.39  349.25  352.89(0.13)  354.25(0.16)  354.59(0.31) 358.12    2131(4)50[15][53][37]10695UT1.7HoldLong    (14)368628202.5,9371
 


6Aug/1710   344.39  349.25  352.43(0.07)  353.7(0.04)  353.5(0.09) 355.331.6    2127(0.4)50[8][19][20]6831UT1OpenLong    (10)10498201.6,7871
7Aug/179   344.39  349.25  352.17(0.07)  353.57(0.01)  353.17(-0.06) 353.751.4    2127(-1.5)50[8][0][13]43-48UT0.3OpenLong?    (7)-742-3-00.9,7071
8Aug/1615   343.16  347.88  351.93(0.07)  353.55(-0.01)  353.37(-0.11) 352.421.5    1828(-8.1)50[8][-8][-13]21-92DR-0.5OpenShort?    (6)-13-26-16-180.3,6365
9Aug/1614   343.16  347.88  351.67(0.1)  353.6(0.05)  353.76(-0.04) 353.261.7    1836(-3.6)50[12][4][-1]43-68CR-0.2HoldShort    (10)-58-14-140.7,7565
10Aug/1613   343.16  347.88  351.31(0.09)  353.44(0.06)  353.76(-0) 353.021.6    1840(-2.5)50[11][9][-9]51-47CR-0.4HoldShort    (11)0-16-10-200.7,8365
 


11Aug/1612   343.16  347.88  351.01(0.11)  353.23(0.06)  353.9(-0.03) 353.541.7    1842(-2.9)50[13][7][-12]68-56CR-0.1HoldShort    (11)-4-32-6-91,9365
12Aug/1611   343.16  347.88  350.64(0.14)  353.01(0.15)  354(0.08) 354.571.9    1845(-1.6)50[17][26][5]85-19UT0.2HoldLong    (14)912231.4,10065
13Aug/1610   343.16  347.88  350.15(0.13)  352.49(0.14)  353.71(0.09) 354.171.8    1847(-0.6)50[15][26][-1]81-6CR0.2OpenShort    (15)11-2-441.4,9665
14Aug/169   343.16  347.88  349.68(0.14)  351.99(0.13)  353.39(0.11) 354.241.8    1847(-1.1)50[17][28][14]869UT0.3HoldLong?    (15)1338-1141.6,9665
15Aug/1315   342.27  346.88  349.19(0.15)  351.53(0.11)  353(0.13) 352.991.8    1748(-4.5)50[18][30][-9]79-16CR-0OpenShort?    (14)15-27-371.3,9669
 


16Aug/1314   342.27  346.88  348.66(0.18)  351.16(0.11)  352.55(0.16) 353.882    1753(-2.3)50[21][34][9]933UT0.4HoldLong    (19)18182201.7,10069
17Aug/1313   342.27  346.88  348.04(0.16)  350.76(0.12)  352(0.2) 353.31.9    1755(-0.6)50[18][38][8]9034UT0.4HoldLong    (20)23153201.6,10069
18Aug/1312   342.27  346.88  347.48(0.14)  350.33(0.18)  351.29(0.21) 352.821.8    1756(2.3)50[16][42][9]8858UT0.5OpenLong    (18)2425-1141.6,9869
19Aug/1311   342.27  346.88  346.98(0.12)  349.71(0.15)  350.56(0.15) 3521.6    1754(1.7)50[14][33][14]8854UT0.5OpenLong    (15)17373111.6,9869
20Aug/1310   342.27  346.88  346.55(0.1)  349.18(0.12)  350.05(0.09) 350.81.4    1752(2.4)50[12][24][-2]8239CR0.2OpenShort    (13)10-10191.4,9769
 


21Aug/139   342.27  346.88  346.2(0.1)  348.77(0.14)  349.72(0.06) 351.131.5    1749(2.7)50[12][22][17]9051UT0.5OpenLong?    (12)7472151.7,9769
22Aug/1215   341.31  345.71  345.84(0.05)  348.27(0.14)  349.51(0.04) 349.631.5    1747(0.1)50[6][18][1]8068UT0HoldLong?    (10)57-4-21.4,9568
23Aug/1214   341.31  345.71  345.67(0.04)  347.8(0.13)  349.36(0.14) 349.431.4    1747(2.4)50[5][28][1]79105UT0OpenLong    (6)164-861.4,9468
24Aug/1213   341.31  345.71  345.53(0.04)  347.35(0.14)  348.86(0.16) 349.31.4    1744(2.4)50[5][31][-1]84110CR0.2OpenShort    (4)18-2-571.5,9668
25Aug/1212   341.31  345.71  345.4(0.05)  346.85(0.19)  348.32(0.13) 349.361.4    1742(2.9)50[6][31][-3]9192CR0.4OpenShort    (4)15-155101.7,9868
 


26Aug/1211   341.31  345.71  345.23(0.06)  346.18(0.25)  347.86(0.25) 349.851.5    1739(5.4)50[7][48][14]103133UT0.9HoldLong    (7)293112202.1,10068
27Aug/1210   341.31  345.71  345.01(0.04)  345.3(0.2)  347(0.22) 348.871.3    1734(3.2)50[5][42][25]100125UT1HoldLong    (6)256211202.1,9768
28Aug/129   341.31  345.71  344.88(0.01)  344.62(0.11)  346.24(0.11) 346.941    1730(0.7)50[1][23][8]7779UT0.4HoldLong?    (1)131312201.2,9768
29Aug/1115   340.44  344.54  344.84(0.01)  344.24(0.1)  345.85(0.14) 346.541.1    1330(0.1)50[1][24][1]6876UT0.4OpenLong?    (1)16-1220201,9369
30Aug/1114   340.44  344.54  344.81(0.01)  343.91(0.09)  345.37(0.26) 346.921.2    1330(0.7)50[1][36][18]66115UT0.9OpenLong    (1)293225201.3,8369
 


31Aug/1113   340.44  344.54  344.77(-0.02)  343.61(0.06)  344.47(0.25) 345.91    1329(-1.1)50[-2][32][18]40113UR0.9SmallShort    (-1)283228200.7,7269
32Aug/1112   340.44  344.54  344.83(-0.03)  343.41(-0.04)  343.6(0.17) 344.890.8    1330(-1.7)50[-3][18][7]973UR0.8SmallShort    (-3)19-331200,5969
33Aug/1111   340.44  344.54  344.95(-0.03)  343.55(-0.04)  343(0.11) 344.980.8    1332(-1.1)50[-3][11][17]-857UR1.1SmallShort    (-3)122633200,4269
34Aug/1110   340.44  344.54  345.06(-0.06)  343.7(-0.1)  342.62(-0.01) 344.150.7    1333(0.4)45[-7][-6][22]-4327RG0.8SmallShort    (-6)-1512220-0.5,2069
35Aug/119   340.44  344.54  345.26(-0.06)  344.05(-0.07)  342.66(-0.03) 342.580.4    1332(-0.5)45[-7][-7][13]-84-27RG-0Wait?    (-8)-3385-6-1.5,469
 


36Aug/1016   339.71  343.96  345.46(-0.09)  344.28(-0.13)  342.76(-0.14) 341.380.3    1233(5.1)-15[-10][-24][-9]-108-65DT-0.8HoldShort    (-10)-15-190-20-2.3,068
37Aug/1015   339.71  343.96  345.78(-0.08)  344.74(-0.12)  343.24(-0.25) 341.970.4    1228(3.6)-20[-9][-35][-16]-110-93DT-0.8HoldShort?    (-10)-27-36-7-20-2.4,068
38Aug/1014   339.71  343.96  346.04(-0.05)  345.14(-0.09)  344.1(-0.2) 343.10.6    1224(2.9)5[-5][-27][-3]-99-80BT-0.7OpenLong    (-8)-22-3-1-20-2.1,468
39Aug/1013   339.71  343.96  346.22(-0.07)  345.44(-0.08)  344.78(-0.2) 343.210.6    1221(3.1)-15[-8][-27][-16]-109-70DT-1.3HoldShort    (-6)-22-29-27-20-2.5,468
40Aug/1012   339.71  343.96  346.45(-0.01)  345.71(-0.05)  345.46(-0.09) 344.120.8    1218(0.5)45[-1][-12][-0]-90-83RG-1.3SmallLong    (-6)-1015-23-19-2.2,1568
 


41Aug/1011   339.71  343.96  346.47(-0.02)  345.9(-0.11)  345.77(-0.14) 343.650.7    1218(3.3)0[-2][-21][-35]-95-95RG-2.1SmallLong    (-2)-15-86-26-20-2.8,2568
42Aug/1010   339.71  343.96  346.55(0.03)  346.27(-0.02)  346.26(0.03) 346.361.2    1214(-2.2)50[3][4][-1]-27-33CR0.1HoldShort    (2)3-518-0.2,2868
43Aug/109   339.71  343.96  346.44(0.03)  346.34(-0.02)  346.15(0.01) 346.531.2    1217(-2)50[3][1][1]-20-27UT0.4OpenLong?    (3)1-1360.1,2868
44Aug/916   339.15  343.96  346.33(0.01)  346.42(0.02)  346.11(0.03) 346.571.2    1719(0.7)50[1][8][6]-167UT0.4OpenLong    (3)320-460.2,2967
45Aug/915   339.15  343.96  346.31(0.02)  346.36(-0.04)  346.11(-0) 345.941.1    1718(-1.3)50[2][1][0]-29-30UT-0OpenLong?    (2)05-9-2-0.3,2967
 


46Aug/914   339.15  343.96  346.23(0.01)  346.49(-0.05)  346(-0.03) 345.761.1    1719(-0.6)45[1][-3][-6]-28-28DR-0.2OpenShort    (1)-3-11-10-7-0.4,3267
47Aug/913   339.15  343.96  346.19(-0.03)  346.67(-0.08)  346.12(-0.12) 346.091.2    1720(-1.6)15[-3][-16][-3]-50RG-0Wait    (0)-14-2-10-5-0.1,4867
48Aug/913   339.15  343.96  346.29(-0.01)  346.95(-0.02)  346.54(-0.05) 346.171.2    1721(0)45[-1][-4][2]-2-3RG-0.3Wait    (-3)-610-1-11-0.1,5167
49Aug/912   339.15  343.96  346.32(0.01)  347.01(-0.05)  346.73(-0.07) 345.871.1    1721(-0.5)40[1][-8][-6]1-38DR-0.7OpenShort    (-1)-8-140-12-0.4,6167
50Aug/911   339.15  343.96  346.27(0.04)  347.19(0.04)  346.98(-0.07) 346.311.2    1722(-2.6)50[5][-2][-8]26-59DR-0.5OpenShort    (2)-8-229-200,7667
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA