|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.2600 One month high (close): $246.8450
MCD Daily Change: -0.29% Daily StdDev 0.87% MCD EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $240.28(-0.29%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 14 | 239 | 236.9 | 239.41(0.04) | 239.9(-0.04) | 239.16(-0.07) | 239.47 | 0.1 | | -3 | 26(-1.8) | 20 | [5] | [-7] | [11] | -19 | -60 | RG | 0.3 | Wait | | (4) | -8 | 40 | -13 | -4 | 0.1,29 | 45 | Sample size 18 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239(daily_ema_20 -0.2%) 236.9(daily_ema_10 -1.07%)
Resistance Levels: 239.9(weak_hourly_sma_10 0.18%)
|
| | | 2 | Aug/17 | 13 | 239 | 236.9 | 239.32(0.03) | 239.99(-0.06) | 239.33(-0.21) | 238.62 | -0.1 | | -3 | 28(-2.5) | -25 | [3] | [-25] | [-10] | -37 | -116 | DR | -0.7 | OpenShort | | (2) | -24 | -10 | -27 | -20 | -0.7,31 | 45 | | 3 | Aug/17 | 12 | 239 | 236.9 | 239.26(0.05) | 240.14(-0.05) | 239.84(-0.16) | 238.84 | -0 | | -3 | 31(-3.5) | -30 | [6] | [-18] | [-15] | -14 | -114 | DR | -0.9 | OpenShort | | (4) | -18 | -25 | -28 | -20 | -0.4,46 | 45 | | 4 | Aug/17 | 11 | 239 | 236.9 | 239.15(0.07) | 240.26(0.01) | 240.22(-0.1) | 239.38 | 0.1 | | -3 | 34(-4.4) | 5 | [8] | [-7] | [-9] | 20 | -89 | DR | -0.7 | OpenShort | | (7) | -12 | -9 | -23 | -20 | 0.2,65 | 45 | | 5 | Aug/17 | 10 | 239 | 236.9 | 238.99(0.07) | 240.24(0.02) | 240.46(-0.09) | 239.56 | 0.2 | | -3 | 38(-3.8) | -5 | [8] | [-5] | [-17] | 43 | -76 | DR | -0.6 | OpenShort | | (9) | -10 | -36 | -15 | -20 | 0.4,83 | 45 | | | | |
| 6 | Aug/17 | 9 | 239 | 236.9 | 238.82(0.1) | 240.18(0.09) | 240.67(0.01) | 240.35 | 0.4 | | -3 | 42(-1.9) | 15 | [12] | [11] | [-11] | 70 | -42 | CR | -0.2 | HoldShort? | | (10) | 1 | -29 | -6 | -10 | 1,95 | 45 | | 7 | Aug/16 | 16 | 238.72 | 236.53 | 238.58(0.1) | 239.97(0.11) | 240.64(0.08) | 240.98 | 0.5 | | -2 | 44(5.3) | 40 | [12] | [20] | [3] | 88 | 16 | UT | 0.2 | OpenLong | | (12) | 9 | 9 | -2 | 6 | 1.5,100 | 37 | | 8 | Aug/16 | 15 | 238.72 | 236.53 | 238.33(0.11) | 239.7(0.11) | 240.44(0.06) | 240.78 | 0.5 | | -2 | 39(0.5) | 40 | [13] | [18] | [4] | 88 | 1 | UT | 0.2 | HoldLong? | | (12) | 7 | 12 | -2 | 6 | 1.5,100 | 37 | | 9 | Aug/16 | 14 | 238.72 | 236.53 | 238.08(0.1) | 239.44(0.1) | 240.29(0.11) | 240.51 | 0.4 | | -2 | 38(0.6) | 40 | [12] | [23] | [0] | 88 | 24 | UT | 0.1 | HoldLong | | (12) | 13 | -1 | -2 | 10 | 1.5,100 | 37 | | 10 | Aug/16 | 13 | 238.72 | 236.53 | 237.85(0.11) | 239.21(0.12) | 240.03(0.15) | 240.54 | 0.4 | | -2 | 38(1.1) | 50 | [13] | [29] | [2] | 93 | 34 | UT | 0.3 | OpenLong | | (11) | 17 | 5 | -3 | 14 | 1.7,100 | 37 | | | | |
| 11 | Aug/16 | 12 | 238.72 | 236.53 | 237.58(0.1) | 238.92(0.11) | 239.66(0.15) | 240.41 | 0.4 | | -2 | 37(1.7) | 50 | [12] | [28] | [8] | 95 | 55 | UT | 0.5 | OpenLong | | (12) | 17 | 19 | 0 | 20 | 1.8,100 | 37 | | 12 | Aug/16 | 11 | 238.72 | 236.53 | 237.35(0.1) | 238.66(0.12) | 239.29(0.14) | 240.01 | 0.3 | | -2 | 35(2) | 45 | [12] | [27] | [1] | 95 | 42 | UT | 0.5 | OpenLong | | (11) | 16 | -1 | 0 | 12 | 1.8,100 | 37 | | 13 | Aug/16 | 10 | 238.72 | 236.53 | 237.12(0.09) | 238.37(0.14) | 238.96(0.16) | 240.03 | 0.3 | | -2 | 33(3.5) | 50 | [10] | [31] | [16] | 103 | 68 | UT | 0.8 | HoldLong | | (11) | 18 | 41 | 3 | 18 | 2.1,100 | 37 | | 14 | Aug/16 | 9 | 238.72 | 236.53 | 236.91(0.08) | 238.03(0.12) | 238.58(0.08) | 239.14 | 0.1 | | -2 | 29(1.9) | 40 | [9] | [20] | [5] | 95 | 27 | UT | 0.5 | OpenLong? | | (9) | 9 | 15 | -1 | 6 | 1.8,100 | 37 | | 15 | Aug/13 | 16 | 238.17 | 236.35 | 236.73(0.08) | 237.74(0.12) | 238.38(0.1) | 238.81 | 0.2 | | -5 | 28(1.5) | 40 | [9] | [20] | [6] | 95 | 33 | UT | 0.4 | OpenLong | | (8) | 12 | 16 | -2 | 7 | 1.8,100 | 40 | | | | |
| 16 | Aug/13 | 15 | 238.17 | 236.35 | 236.54(0.06) | 237.45(0.11) | 238.15(0.05) | 238.45 | 0.1 | | -5 | 26(1.2) | 15 | [7] | [13] | [1] | 93 | 30 | UT | 0.3 | OpenLong? | | (9) | 6 | 3 | -4 | 6 | 1.7,100 | 40 | | 17 | Aug/13 | 14 | 238.17 | 236.35 | 236.39(0.06) | 237.2(0.11) | 238.03(0.11) | 238.37 | 0 | | -5 | 25(1.9) | 25 | [7] | [20] | [4] | 98 | 45 | UT | 0.3 | OpenLong | | (8) | 13 | 9 | -1 | 13 | 1.9,100 | 40 | | 18 | Aug/13 | 13 | 238.17 | 236.35 | 236.24(0.08) | 236.95(0.1) | 237.78(0.13) | 238.19 | 0 | | -5 | 23(1.2) | 35 | [9] | [22] | [2] | 100 | 30 | TP | 0.4 | OpenShort | | (7) | 15 | 4 | -2 | 14 | 2,100 | 40 | | 19 | Aug/13 | 12 | 238.17 | 236.35 | 236.06(0.1) | 236.72(0.1) | 237.48(0.16) | 238.1 | -0 | | -5 | 22(-1) | 50 | [12] | [26] | [7] | 105 | 27 | UT | 0.7 | CloseLong | | (9) | 18 | 16 | 2 | 19 | 2.2,100 | 40 | | 20 | Aug/13 | 11 | 238.17 | 236.35 | 235.83(0.09) | 236.49(0.1) | 237.09(0.15) | 237.74 | -0.1 | | -5 | 23(-0.6) | 40 | [10] | [25] | [1] | 100 | 25 | TP | 0.7 | OpenShort | | (10) | 17 | -1 | 3 | 15 | 2,100 | 40 | | | | |
| 21 | Aug/13 | 10 | 238.17 | 236.35 | 235.61(0.09) | 236.25(0.11) | 236.73(0.18) | 237.76 | -0.1 | | -5 | 23(1.7) | 50 | [10] | [29] | [13] | 105 | 44 | UT | 1 | HoldLong | | (11) | 21 | 29 | 8 | 20 | 2.2,100 | 40 | | 22 | Aug/13 | 9 | 238.17 | 236.35 | 235.4(0.06) | 236(0.06) | 236.31(0.08) | 237.14 | -0.2 | | -5 | 22(0.6) | 30 | [7] | [14] | [10] | 98 | 28 | UT | 0.9 | HoldLong? | | (9) | 9 | 21 | 7 | 18 | 1.9,100 | 40 | | 23 | Aug/12 | 16 | 237.98 | 236.65 | 235.26(0.06) | 235.87(0.04) | 236.12(0.08) | 236.69 | -0.3 | | -6 | 21(0.5) | 25 | [7] | [11] | [11] | 90 | 18 | UT | 0.6 | HoldLong | | (7) | 9 | 26 | 4 | 16 | 1.6,100 | 39 | | 24 | Aug/12 | 15 | 237.98 | 236.65 | 235.12(0.05) | 235.77(0.01) | 235.94(0.02) | 236.13 | -0.4 | | -6 | 21(-0.9) | -5 | [6] | [2] | [3] | 80 | -6 | RG | 0.2 | Wait? | | (6) | 2 | 7 | 0 | 7 | 1.2,100 | 39 | | 25 | Aug/12 | 14 | 237.98 | 236.65 | 235(0.03) | 235.74(0.04) | 235.9(0.06) | 236 | -0.5 | | -6 | 21(0.6) | -15 | [3] | [8] | [2] | 78 | 25 | RG | 0.1 | Wait | | (7) | 7 | 5 | 0 | -1 | 1.1,100 | 39 | | | | |
| 26 | Aug/12 | 13 | 237.98 | 236.65 | 234.92(0.04) | 235.64(0.03) | 235.76(0.03) | 235.89 | -0.5 | | -6 | 21(0.4) | -15 | [5] | [4] | [0] | 78 | 5 | RG | 0.1 | Wait | | (3) | 3 | 0 | 0 | 0 | 1.1,100 | 39 | | 27 | Aug/12 | 12 | 237.98 | 236.65 | 234.83(0.02) | 235.58(0.02) | 235.7(0.03) | 235.88 | -0.5 | | -6 | 20(0.7) | -25 | [2] | [3] | [2] | 80 | 26 | RG | 0.2 | Wait | | (4) | 3 | 1 | 5 | 5 | 1.2,100 | 39 | | 28 | Aug/12 | 11 | 237.98 | 236.65 | 234.78(0.03) | 235.53(0.06) | 235.64(0.01) | 235.86 | -0.5 | | -6 | 20(0.9) | -20 | [3] | [3] | [0] | 77 | 22 | RG | 0.3 | Wait | | (3) | 1 | 0 | -0 | 0 | 1.3,94 | 39 | | 29 | Aug/12 | 10 | 237.98 | 236.65 | 234.72(0.03) | 235.4(0.1) | 235.61(0.02) | 235.86 | -0.5 | | -6 | 19(1.1) | -5 | [3] | [7] | [7] | 77 | 24 | RG | 0.3 | Wait | | (3) | 2 | 25 | -2 | -8 | 1.4,92 | 39 | | 30 | Aug/12 | 9 | 237.98 | 236.65 | 234.66(0.01) | 235.16(0.08) | 235.57(0.02) | 235.33 | -0.6 | | -6 | 18(0.4) | -30 | [1] | [5] | [-5] | 65 | 25 | CR | -0.3 | HoldShort? | | (1) | 2 | -9 | -8 | -11 | 0.9,92 | 39 | | | | |
| 31 | Aug/11 | 16 | 238 | 237.31 | 234.63(0.02) | 234.97(0.07) | 235.52(0.02) | 235.53 | -0.6 | | -4 | 17(0.6) | -20 | [2] | [5] | [-1] | 78 | 25 | CR | 0 | OpenShort | | (2) | 2 | -2 | -4 | 0 | 1.2,98 | 47 | | 32 | Aug/11 | 15 | 238 | 237.31 | 234.59(0.01) | 234.8(0.06) | 235.47(0.02) | 235.58 | -0.6 | | -4 | 17(0.7) | -30 | [1] | [4] | [-1] | 83 | 35 | CR | 0.2 | OpenShort? | | (2) | 2 | -8 | 4 | 11 | 1.4,98 | 47 | | 33 | Aug/11 | 14 | 238 | 237.31 | 234.56(0.02) | 234.66(0.08) | 235.42(0.1) | 235.74 | -0.5 | | -4 | 16(1.4) | -5 | [2] | [14] | [4] | 88 | 55 | RG | 0.5 | Wait | | (2) | 11 | 4 | 5 | 15 | 1.7,95 | 47 | | 34 | Aug/11 | 13 | 238 | 237.31 | 234.51(0.03) | 234.47(0.09) | 235.19(0.19) | 235.65 | -0.6 | | -4 | 15(1.4) | 30 | [3] | [24] | [13] | 89 | 67 | UT | 0.7 | OpenLong | | (2) | 21 | 26 | 16 | 16 | 1.8,94 | 47 | | 35 | Aug/11 | 12 | 238 | 237.31 | 234.45(-0.02) | 234.26(0.03) | 234.75(0.14) | 235.08 | -0.7 | | -4 | 13(-2.1) | -20 | [-2] | [14] | [3] | 72 | 85 | UR | 0.6 | SmallShort | | (1) | 15 | -9 | 29 | 17 | 1.1,94 | 47 | | | | |
| 36 | Aug/11 | 11 | 238 | 237.31 | 234.5(-0.02) | 234.19(0.04) | 234.43(0.13) | 235.26 | -0.6 | | -4 | 15(-1.6) | -20 | [-2] | [14] | [9] | 74 | 82 | UR | 1.3 | SmallShort | | (-2) | 14 | -3 | 49 | 20 | 1.2,94 | 47 | | 37 | Aug/11 | 10 | 238 | 237.31 | 234.54(-0.01) | 234.09(0.04) | 234.13(0.13) | 235.34 | -0.6 | | -4 | 17(-1.5) | 5 | [-1] | [14] | [20] | 40 | 72 | UR | 1.7 | SmallShort | | (-2) | 14 | 33 | 40 | 20 | 1.1,62 | 47 | | 38 | Aug/11 | 9 | 238 | 237.31 | 234.57(-0.04) | 233.99(-0.02) | 233.83(0.03) | 234.64 | -0.8 | | -4 | 18(-1.5) | -10 | [-4] | [-1] | [23] | -16 | 46 | DP | 1 | OpenShort? | | (-3) | 3 | 56 | 17 | 18 | 0.1,32 | 47 | | 39 | Aug/10 | 16 | 238.1 | 237.92 | 234.66(-0.05) | 234.03(-0.05) | 233.83(-0) | 233.45 | -1.1 | | -4 | 20(-0.1) | -45 | [-5] | [-9] | [-1] | -74 | -1 | DT | -0.4 | OpenShort | | (-7) | 0 | 0 | -3 | -7 | -1.4,11 | 49 | | 40 | Aug/10 | 15 | 238.1 | 237.92 | 234.78(-0.06) | 234.15(-0.06) | 233.76(-0.09) | 233.44 | -1.1 | | -4 | 20(-0.1) | -50 | [-7] | [-19] | [-6] | -79 | -23 | DT | -0.4 | HoldShort? | | (-7) | -10 | -16 | -1 | -9 | -1.6,11 | 49 | | | | |
| 41 | Aug/10 | 14 | 238.1 | 237.92 | 234.93(-0.06) | 234.29(-0.04) | 233.96(-0.04) | 233.79 | -1 | | -4 | 20(-0.4) | -50 | [-7] | [-13] | [-4] | -67 | -1 | DT | -0.2 | OpenShort | | (-7) | -4 | -16 | 11 | -4 | -1.3,16 | 49 | | 42 | Aug/10 | 13 | 238.1 | 237.92 | 235.06(-0.03) | 234.39(-0.03) | 234.05(-0.04) | 234.14 | -0.9 | | -4 | 21(0.3) | -30 | [-3] | [-11] | [4] | -65 | -21 | DP | 0.1 | OpenShort | | (-6) | -4 | 11 | 3 | -3 | -1.1,13 | 49 | | 43 | Aug/10 | 12 | 238.1 | 237.92 | 235.12(-0.03) | 234.45(-0.04) | 234.14(-0.07) | 233.91 | -1 | | -4 | 20(1.2) | -30 | [-3] | [-15] | [6] | -77 | -38 | DP | -0.3 | OpenShort | | (-3) | -8 | 18 | 4 | -8 | -1.4,8 | 49 | | 44 | Aug/10 | 11 | 238.1 | 237.92 | 235.19(-0.03) | 234.54(-0.05) | 234.31(-0.1) | 233.54 | -1.1 | | -4 | 19(2.2) | -50 | [-3] | [-19] | [-17] | -99 | -65 | DT | -1 | OpenShort | | (-3) | -11 | -42 | -9 | -19 | -2.1,4 | 49 | | 45 | Aug/10 | 10 | 238.1 | 237.92 | 235.26(-0.01) | 234.66(-0.06) | 234.55(-0.03) | 234.42 | -0.9 | | -4 | 17(0.6) | -20 | [-1] | [-11] | [4] | -75 | -37 | DP | -0.2 | OpenShort | | (-1) | -3 | 11 | -1 | 7 | -1.2,5 | 49 | | | | |
| 46 | Aug/10 | 9 | 238.1 | 237.92 | 235.29(-0.05) | 234.81(-0.09) | 234.62(-0.17) | 234.19 | -0.9 | | -4 | 16(0.4) | -50 | [-5] | [-29] | [-9] | -88 | -43 | DT | -0.6 | HoldShort? | | (-2) | -18 | -23 | -5 | -1 | -1.6,2 | 49 | | 47 | Aug/9 | 16 | 238.27 | 239.23 | 235.29(0) | 235.02(-0.01) | 235.03(-0.01) | 234.69 | -0.9 | | 0 | 16(-0.2) | -5 | [0] | [-5] | [0] | -73 | -33 | RG | -0.5 | Wait | | (-2) | -1 | 0 | -1 | 3 | -1.1,5 | 54 | | 48 | Aug/9 | 15 | 238.27 | 239.23 | 235.4(-0.02) | 235.04(-0.06) | 235.06(-0.01) | 234.68 | -0.9 | | 0 | 16(0.5) | -15 | [-2] | [-8] | [-4] | -73 | -14 | DT | -0.6 | OpenShort? | | (-3) | -1 | 0 | -24 | -1 | -1.1,5 | 54 | | 49 | Aug/9 | 14 | 238.27 | 239.23 | 235.45(-0.03) | 235.17(-0.06) | 235.08(-0.01) | 234.69 | -0.9 | | 0 | 16(0.1) | -25 | [-3] | [-8] | [-6] | -74 | -4 | DT | -0.6 | OpenShort | | (-3) | -1 | -5 | -25 | -6 | -1.2,6 | 54 | | 50 | Aug/9 | 13 | 238.27 | 239.23 | 235.53(0.02) | 235.32(-0.1) | 235.1(0.04) | 234.81 | -0.8 | | 0 | 15(-0.4) | 0 | [2] | [-4] | [-4] | -69 | -39 | DR | -0.5 | OpenShort | | (0) | 4 | 1 | -23 | -4 | -1.1,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|