|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $209.4400 One month high (close): $232.7700
VRSN Daily Change: 0.58% Daily StdDev 1% VRSN EMA_5_Trend: 0.02% 10Minute StdDev: $1.0613
Latest Price : $211.85(0.58%) | Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($1.2) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 14 | 216.22 | 212.14 | 209.64(0.04) | 210.32(0.14) | 210.87(0.19) | 211.59 | -0.7 | | -21 | 14(1.6) | -20 | [4] | [24] | [1] | 99 | 98 | TP | 0.8 | OpenShort | | (6) | 19 | -5 | 7 | 12 | 2,99 | 31 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.32(weak_hourly_sma_10 -0.6%) 209.64(weak_hourly_sma_20 -0.92%)
Resistance Levels: 212.14(daily_ema_10 0.26%) 216.22(daily_ema_20 2.19%)
|
| | | 2 | Aug/17 | 13 | 216.22 | 212.14 | 209.55(0.05) | 210.02(0.19) | 210.48(0.12) | 211.69 | -0.7 | | -21 | 13(2.6) | 15 | [5] | [20] | [18] | 113 | 79 | UT | 1.4 | HoldLong | | (5) | 12 | 42 | 16 | 15 | 2.5,100 | 31 | | 3 | Aug/17 | 12 | 216.22 | 212.14 | 209.55(0) | 209.63(0.11) | 210.23(0.07) | 210.76 | -0.8 | | -21 | 10(0.4) | -35 | [0] | [10] | [12] | 100 | 79 | UR | 0.8 | SmallShort | | (2) | 7 | 23 | 22 | 14 | 2,100 | 31 | | 4 | Aug/17 | 11 | 216.22 | 212.14 | 209.55(0) | 209.41(0.09) | 210.08(0.09) | 210.25 | -0.9 | | -21 | 10(0) | -30 | [0] | [11] | [5] | 78 | 64 | UR | 0.3 | SmallShort | | (0) | 9 | 9 | 4 | 12 | 1.3,95 | 31 | | 5 | Aug/17 | 10 | 216.22 | 212.14 | 209.55(-0) | 209.23(0.03) | 209.89(0.07) | 210.06 | -0.9 | | -21 | 10(-0.1) | -30 | [0] | [6] | [10] | 64 | 49 | UR | 0.3 | SmallShort | | (0) | 7 | 21 | 9 | 19 | 1,89 | 31 | | | | |
| 6 | Aug/17 | 9 | 216.22 | 212.14 | 209.43(-0.02) | 209.17(-0.01) | 209.74(0.09) | 209.6 | -1 | | -21 | 10(-0.3) | -50 | [-2] | [5] | [-12] | 35 | 55 | RG | -0.2 | Wait? | | (-1) | 9 | -46 | 13 | 13 | 0.3,77 | 31 | | 7 | Aug/16 | 16 | 217.09 | 212.5 | 209.43(0) | 209.19(0.06) | 209.56(0.26) | 210.62 | -0.9 | | -23 | 10(0.2) | 0 | [0] | [26] | [20] | 66 | 118 | UR | 1.6 | SmallShort | | (1) | 26 | 34 | 33 | 20 | 1.7,73 | 19 | | 8 | Aug/16 | 15 | 217.09 | 212.5 | 209.47(-0.03) | 209.06(0.03) | 209.02(0.13) | 209.86 | -1 | | -23 | 10(-1.4) | -35 | [-3] | [11] | [13] | 38 | 86 | UR | 1.2 | SmallShort? | | (-2) | 13 | 17 | 36 | 17 | 0.6,73 | 19 | | 9 | Aug/16 | 14 | 217.09 | 212.5 | 209.54(-0.04) | 208.99(0.01) | 208.74(0.08) | 209.48 | -1.1 | | -23 | 11(-0.9) | -50 | [-4] | [4] | [10] | -5 | 63 | UR | 0.9 | SmallShort | | (-4) | 8 | 10 | 31 | 14 | -0.1,48 | 19 | | 10 | Aug/16 | 13 | 217.09 | 212.5 | 209.62(-0.05) | 208.97(0.01) | 208.74(-0) | 209.26 | -1.1 | | -23 | 12(-1.5) | -50 | [-5] | [-4] | [14] | -33 | 33 | DP | 0.8 | OpenShort | | (-5) | 0 | 31 | 18 | 11 | -0.4,27 | 19 | | | | |
| 11 | Aug/16 | 12 | 217.09 | 212.5 | 209.73(-0.08) | 208.95(-0.06) | 208.59(-0.11) | 208.57 | -1.2 | | -23 | 14(-0.8) | -50 | [-8] | [-19] | [10] | -71 | -4 | DP | -0 | OpenShort | | (-8) | -11 | 29 | 3 | -3 | -1.2,9 | 19 | | 12 | Aug/16 | 11 | 217.09 | 212.5 | 209.9(-0.09) | 209.08(-0.09) | 208.82(-0.15) | 207.95 | -1.3 | | -23 | 15(0.7) | -50 | [-9] | [-25] | [-11] | -98 | -34 | DT | -0.9 | HoldShort | | (-10) | -15 | -21 | -12 | -19 | -1.9,0 | 19 | | 13 | Aug/16 | 10 | 217.09 | 212.5 | 210.09(-0.08) | 209.27(-0.09) | 209.13(-0.05) | 208.41 | -1.3 | | -23 | 14(-0.1) | -50 | [-8] | [-15] | [-6] | -86 | -9 | DT | -0.7 | HoldShort | | (-8) | -5 | -12 | -9 | -7 | -1.7,7 | 19 | | 14 | Aug/16 | 9 | 217.09 | 212.5 | 210.25(-0.07) | 209.45(-0.08) | 209.23(-0.06) | 208.69 | -1.2 | | -23 | 14(0.6) | -50 | [-7] | [-15] | [-12] | -79 | -12 | DT | -0.6 | HoldShort? | | (-8) | -6 | -34 | -1 | -10 | -1.6,11 | 19 | | 15 | Aug/13 | 16 | 217.95 | 213.07 | 210.39(-0.05) | 209.61(-0.03) | 209.36(0.02) | 209.44 | -1.2 | | -25 | 13(0.3) | -50 | [-5] | [-5] | [-1] | -62 | 8 | DT | 0.1 | OpenShort | | (-5) | 2 | -8 | 11 | 2 | -1,13 | 9 | | | | |
| 16 | Aug/13 | 15 | 217.95 | 213.07 | 210.5(-0.06) | 209.68(-0.03) | 209.31(-0.01) | 209.61 | -1.2 | | -25 | 13(-0.5) | -50 | [-6] | [-8] | [5] | -60 | 21 | DP | 0.3 | OpenShort? | | (-5) | -1 | 10 | 11 | 2 | -0.9,13 | 9 | | 17 | Aug/13 | 14 | 217.95 | 213.07 | 210.62(-0.06) | 209.74(-0.07) | 209.34(-0.03) | 209.39 | -1.2 | | -25 | 14(0) | -50 | [-6] | [-12] | [7] | -77 | -4 | DP | 0.1 | OpenShort | | (-7) | -3 | 15 | 9 | 4 | -1.3,6 | 9 | | 18 | Aug/13 | 13 | 217.95 | 213.07 | 210.75(-0.07) | 209.88(-0.11) | 209.41(-0.13) | 209.05 | -1.2 | | -25 | 14(1) | -50 | [-7] | [-24] | [-5] | -94 | -40 | DT | -0.4 | OpenShort | | (-7) | -13 | -11 | -1 | -8 | -1.8,1 | 9 | | 19 | Aug/13 | 12 | 217.95 | 213.07 | 210.89(-0.06) | 210.11(-0.07) | 209.69(-0.08) | 209.31 | -1.2 | | -25 | 13(0.5) | -50 | [-6] | [-17] | [1] | -92 | -28 | DP | -0.4 | OpenShort | | (-6) | -8 | 5 | -1 | -9 | -1.7,1 | 9 | | 20 | Aug/13 | 11 | 217.95 | 213.07 | 211.01(-0.08) | 210.26(-0.12) | 209.85(-0.1) | 209.2 | -1.2 | | -25 | 12(1) | -50 | [-8] | [-22] | [-10] | -103 | -32 | DT | -0.7 | CloseShort | | (-7) | -10 | -24 | -8 | -11 | -2.1,0 | 9 | | | | |
| 21 | Aug/13 | 10 | 217.95 | 213.07 | 211.18(-0.05) | 210.52(-0.07) | 210.07(0.01) | 209.73 | -1.1 | | -25 | 11(-0.6) | -50 | [-5] | [-8] | [-1] | -91 | -14 | DT | -0.4 | HoldShort | | (-7) | 1 | -1 | -2 | -5 | -1.8,4 | 9 | | 22 | Aug/13 | 9 | 217.95 | 213.07 | 211.29(-0.1) | 210.67(-0.11) | 210.05(-0.15) | 209.76 | -1.1 | | -25 | 12(-0.4) | -50 | [-10] | [-27] | [-10] | -89 | -4 | DT | -0.3 | HoldShort? | | (-7) | -15 | -27 | 1 | -11 | -1.8,6 | 9 | | 23 | Aug/12 | 15 | 218.97 | 213.78 | 211.51(-0.09) | 210.91(-0.07) | 210.36(-0.08) | 210.34 | -1.2 | | -25 | 12(-1.4) | -50 | [-9] | [-17] | [1] | -79 | 14 | DP | -0 | OpenShort? | | (-9) | -8 | 3 | 5 | -5 | -1.4,6 | 10 | | 24 | Aug/12 | 14 | 218.97 | 213.78 | 211.69(-0.09) | 211.05(-0.06) | 210.52(-0.08) | 210.27 | -1.2 | | -25 | 14(-1) | -50 | [-9] | [-17] | [1] | -85 | 3 | DP | -0.3 | OpenShort | | (-9) | -8 | 7 | 0 | -13 | -1.5,3 | 10 | | 25 | Aug/12 | 13 | 218.97 | 213.78 | 211.88(-0.08) | 211.17(-0.07) | 210.68(-0.14) | 210.12 | -1.2 | | -25 | 15(0) | -50 | [-8] | [-23] | [-5] | -93 | -33 | DT | -0.5 | HoldShort | | (-10) | -14 | -6 | -6 | -20 | -1.7,0 | 10 | | | | |
| 26 | Aug/12 | 12 | 218.97 | 213.78 | 212.06(-0.08) | 211.32(-0.09) | 210.98(-0.16) | 210.24 | -1.2 | | -25 | 15(0.7) | -50 | [-8] | [-26] | [-11] | -93 | -48 | DT | -0.7 | HoldShort | | (-9) | -16 | -26 | -4 | -17 | -1.8,2 | 10 | | 27 | Aug/12 | 11 | 218.97 | 213.78 | 212.23(-0.06) | 211.51(-0.05) | 211.31(-0.07) | 210.8 | -1.1 | | -25 | 14(0.4) | -50 | [-6] | [-14] | [-8] | -86 | -25 | DT | -0.5 | HoldShort | | (-7) | -7 | -18 | -6 | -10 | -1.5,2 | 10 | | 28 | Aug/12 | 10 | 218.97 | 213.78 | 212.35(-0.05) | 211.61(-0.03) | 211.45(-0.06) | 211.21 | -1.1 | | -25 | 13(0.1) | -50 | [-5] | [-12] | [1] | -74 | -13 | DP | -0.2 | OpenShort | | (-5) | -6 | 8 | -5 | -8 | -1.2,6 | 10 | | 29 | Aug/12 | 9 | 218.97 | 213.78 | 212.46(-0.06) | 211.67(-0.04) | 211.58(-0.03) | 211.04 | -1.1 | | -25 | 13(0.5) | -50 | [-6] | [-10] | [-10] | -80 | -14 | DT | -0.6 | HoldShort? | | (-6) | -3 | -25 | -2 | -11 | -1.5,8 | 10 | | 30 | Aug/11 | 15 | 219.92 | 214.39 | 212.59(-0.05) | 211.76(-0.04) | 211.65(-0.01) | 211.6 | -1.2 | | -26 | 13(0) | -50 | [-5] | [-7] | [-3] | -68 | 0 | DT | -0.1 | OpenShort? | | (-5) | -1 | -10 | 1 | 1 | -1.1,10 | 6 | | | | |
| 31 | Aug/11 | 14 | 219.92 | 214.39 | 212.69(-0.06) | 211.84(-0.03) | 211.67(-0.02) | 211.83 | -1.1 | | -26 | 13(-0.8) | -50 | [-6] | [-8] | [6] | -60 | 17 | DP | 0.2 | OpenShort | | (-5) | -2 | 10 | 10 | 7 | -0.9,13 | 6 | | 32 | Aug/11 | 13 | 219.92 | 214.39 | 212.82(-0.05) | 211.91(-0.1) | 211.71(-0.03) | 211.59 | -1.2 | | -26 | 14(0.5) | -50 | [-5] | [-12] | [-2] | -75 | -15 | DT | -0.1 | HoldShort | | (-7) | -3 | -11 | 4 | 11 | -1.3,8 | 6 | | 33 | Aug/11 | 12 | 219.92 | 214.39 | 212.92(-0.03) | 212.13(-0.09) | 211.78(0.01) | 211.85 | -1.1 | | -26 | 13(0.3) | -50 | [-3] | [-7] | [8] | -72 | -15 | DP | 0.1 | OpenShort | | (-4) | 1 | 20 | 4 | 11 | -1.1,6 | 6 | | 34 | Aug/11 | 11 | 219.92 | 214.39 | 212.99(-0.05) | 212.32(-0.13) | 211.75(-0.06) | 211.4 | -1.2 | | -26 | 13(1.2) | -50 | [-5] | [-17] | [-4] | -89 | -33 | DT | -0.4 | OpenShort | | (-5) | -6 | -11 | 2 | -5 | -1.7,4 | 6 | | 35 | Aug/11 | 10 | 219.92 | 214.39 | 213.1(-0.05) | 212.6(-0.11) | 211.88(-0.08) | 211.66 | -1.2 | | -26 | 12(1) | -50 | [-5] | [-18] | [-6] | -88 | -39 | DT | -0.3 | OpenShort | | (-4) | -8 | -19 | 6 | -10 | -1.7,5 | 6 | | | | |
| 36 | Aug/11 | 9 | 219.92 | 214.39 | 213.2(-0.01) | 212.83(-0.06) | 212.05(-0.03) | 212.08 | -1.1 | | -26 | 11(0.4) | -50 | [-1] | [-9] | [3] | -83 | -47 | DP | 0 | OpenShort? | | (-4) | -3 | 8 | 10 | -9 | -1.5,5 | 6 | | 37 | Aug/10 | 15 | 220.87 | 214.88 | 213.23(-0.02) | 212.95(-0.07) | 212.12(-0.16) | 211.9 | -1.3 | | -27 | 10(0.6) | -50 | [-2] | [-23] | [-0] | -94 | -81 | DT | -0.3 | HoldShort? | | (-2) | -16 | 5 | -2 | -20 | -1.8,1 | 17 | | 38 | Aug/10 | 14 | 220.87 | 214.88 | 213.28(-0.06) | 213.09(-0.08) | 212.47(-0.19) | 211.8 | -1.3 | | -27 | 10(0.9) | -50 | [-6] | [-28] | [-5] | -105 | -57 | DT | -1 | CloseShort | | (-3) | -19 | -3 | -14 | -20 | -2.2,0 | 17 | | 39 | Aug/10 | 13 | 220.87 | 214.88 | 213.41(-0.06) | 213.25(-0.08) | 212.88(-0.22) | 211.86 | -1.3 | | -27 | 9(1.3) | -50 | [-6] | [-31] | [-17] | -113 | -65 | DT | -1.7 | HoldShort | | (-6) | -22 | -24 | -41 | -20 | -2.5,0 | 17 | | 40 | Aug/10 | 12 | 220.87 | 214.88 | 213.53(-0.05) | 213.43(-0.06) | 213.34(-0.12) | 212.4 | -1.2 | | -27 | 7(0.1) | -50 | [-5] | [-20] | [-10] | -87 | -29 | DT | -1.8 | HoldShort | | (-5) | -12 | -8 | -36 | -19 | -2.2,18 | 17 | | | | |
| 41 | Aug/10 | 11 | 220.87 | 214.88 | 213.63(-0.05) | 213.55(-0.1) | 213.59(-0.11) | 212.56 | -1.2 | | -27 | 7(0.8) | -50 | [-5] | [-21] | [-24] | -64 | -26 | DT | -2 | OpenShort | | (-5) | -11 | -52 | -30 | -14 | -2.1,39 | 17 | | 42 | Aug/10 | 10 | 220.87 | 214.88 | 213.73(-0.02) | 213.77(0.03) | 213.83(0.07) | 213.73 | -1 | | -27 | 7(-1.1) | -50 | [-2] | [4] | [-1] | 9 | 39 | RG | -0.2 | Wait | | (-1) | 7 | -6 | 6 | -1 | 0,59 | 17 | | 43 | Aug/10 | 9 | 220.87 | 214.88 | 213.77(0.01) | 213.71(0.02) | 213.69(0.03) | 213.85 | -1 | | -27 | 8(-0.1) | -45 | [1] | [1] | [-1] | 21 | -3 | CR | 0.3 | HoldShort? | | (-3) | 3 | -11 | 18 | -2 | 0.2,66 | 17 | | 44 | Aug/9 | 15 | 221.72 | 215.64 | 213.75(-0.01) | 213.67(0.04) | 213.62(0.07) | 214.11 | -1.1 | | -27 | 8(-0.6) | -35 | [-1] | [5] | [10] | 25 | 48 | UR | 0.9 | SmallShort? | | (-1) | 7 | 15 | 23 | 8 | 0.7,57 | 18 | | 45 | Aug/9 | 14 | 221.72 | 215.64 | 213.78(-0.01) | 213.59(0.01) | 213.48(0.02) | 213.77 | -1.2 | | -27 | 8(-0.2) | -45 | [-1] | [-2] | [6] | -10 | 16 | DP | 0.5 | OpenShort | | (-1) | 2 | 13 | 7 | 4 | -0,40 | 18 | | | | |
| 46 | Aug/9 | 13 | 221.72 | 215.64 | 213.8(-0.01) | 213.56(0.02) | 213.44(-0.12) | 213.47 | -1.2 | | -27 | 9(0.2) | -50 | [-1] | [-15] | [0] | -34 | -41 | DT | 0.1 | OpenShort | | (0) | -12 | 6 | -7 | -10 | -0.6,31 | 18 | | 47 | Aug/9 | 13 | 221.72 | 215.64 | 213.8(-0) | 213.52(0.02) | 213.7(-0.01) | 213.34 | -1.2 | | -27 | 8(0.1) | -50 | [0] | [-4] | [-4] | -44 | -23 | DR | -0.6 | OpenShort | | (0) | -1 | -5 | -13 | -8 | -0.9,29 | 18 | | 48 | Aug/9 | 12 | 221.72 | 215.64 | 213.84(0.01) | 213.48(-0.04) | 213.73(0.02) | 213.45 | -1.2 | | -27 | 8(-0.2) | -50 | [1] | [-4] | [-2] | -32 | -25 | DR | -0.5 | OpenShort | | (0) | 2 | -3 | -11 | 7 | -0.7,36 | 18 | | 49 | Aug/9 | 11 | 221.72 | 215.64 | 213.83(0.02) | 213.56(-0.04) | 213.7(0.01) | 213.52 | -1.2 | | -27 | 8(-0.9) | -50 | [2] | [-4] | [-3] | -14 | -29 | DR | -0.3 | OpenShort | | (1) | 1 | -10 | -5 | 7 | -0.5,49 | 18 | | 50 | Aug/9 | 10 | 221.72 | 215.64 | 213.78(0.04) | 213.64(-0.04) | 213.69(0.02) | 213.73 | -1.2 | | -27 | 9(-1.6) | -50 | [4] | [-3] | [-10] | -4 | -37 | DR | 0.1 | OpenShort | | (3) | 2 | -32 | -1 | 9 | -0.1,49 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|