|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.2750 One month high (close): $22.5400
VERI Daily Change: -2.47% Daily StdDev 4.1% VERI EMA_5_Trend: -3.31% 10Minute StdDev: $0
Latest Price : $18.53(-2.47%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 20.89 | 20.93 | 19.68(-0.76) | 18.91(-0.21) | 18.69(-0.64) | 18.6 | -1.9 | | -1 | 76(-4.5) | -50 | [-19] | [-25] | [-3] | -79 | 91 | DT | -0.1 | HoldShort | | (-17) | -16 | 10 | 1 | -20 | -1.2,1 | 33 | Sample size 50 Avg positive next hour return: 1.38%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.91(hourly_sma_10 1.67%) 19.68(hourly_sma_20 5.81%) 20.89(daily_ema_20 12.31%) 20.93(daily_ema_10 12.53%)
|
| | | 2 | Aug/17 | 12 | 20.89 | 20.93 | 19.83(-0.75) | 18.95(-0.52) | 18.81(-0.63) | 18.52 | -1.9 | | -1 | 81(-0.7) | -50 | [-18] | [-28] | [-12] | -83 | -23 | DT | -0.3 | HoldShort | | (-18) | -15 | -22 | -1 | -20 | -1.3,0 | 33 | | 3 | Aug/17 | 11 | 20.89 | 20.93 | 19.98(-0.6) | 19.05(-0.68) | 18.93(-0.26) | 18.7 | -1.8 | | -1 | 81(0.1) | -50 | [-15] | [-20] | [2] | -83 | -69 | DP | -0.2 | OpenShort | | (-16) | -6 | -4 | -3 | 20 | -1.3,0 | 33 | | 4 | Aug/17 | 10 | 20.89 | 20.93 | 20.1(-0.69) | 19.18(-0.83) | 18.98(-0.47) | 18.73 | -1.8 | | -1 | 81(0.8) | -50 | [-17] | [-28] | [-7] | -82 | -70 | DT | -0.3 | HoldShort | | (-16) | -12 | -17 | 1 | -20 | -1.4,3 | 33 | | 5 | Aug/17 | 9 | 20.89 | 20.93 | 20.24(-0.69) | 19.34(-0.97) | 19.07(-0.42) | 18.87 | -1.6 | | -1 | 81(1.5) | -50 | [-17] | [-28] | [-10] | -81 | -52 | DT | -0.2 | OpenShort? | | (-16) | -10 | -44 | 2 | 20 | -1.4,4 | 33 | | | | |
| 6 | Aug/16 | 15 | 20.9 | 21.16 | 20.38(-0.44) | 19.53(-0.66) | 19.15(0.42) | 19.24 | -1.2 | | 2 | 79(8.1) | 0 | [-11] | [-2] | [14] | -75 | 24 | RG | 0.1 | Wait? | | (-13) | 10 | 21 | 5 | 20 | -1.2,5 | 41 | | 7 | Aug/16 | 14 | 20.9 | 21.16 | 20.47(-0.58) | 19.66(-0.86) | 19.07(-0.52) | 19.06 | -1.4 | | 2 | 71(3.7) | -50 | [-14] | [-28] | [-3] | -85 | -220 | DT | -0 | OpenShort | | (-12) | -12 | 3 | 4 | -20 | -1.5,3 | 41 | | 8 | Aug/16 | 13 | 20.9 | 21.16 | 20.59(-0.58) | 19.83(-0.95) | 19.17(-1.08) | 19.04 | -1.4 | | 2 | 67(4.2) | -50 | [-14] | [-42] | [-8] | -88 | -425 | DT | -0.1 | OpenShort | | (-13) | -26 | -11 | 11 | -20 | -1.7,5 | 41 | | 9 | Aug/16 | 12 | 20.9 | 21.16 | 20.71(-0.48) | 20.02(-0.99) | 19.38(-1.12) | 19.13 | -1.3 | | 2 | 63(5.1) | -50 | [-12] | [-43] | [-11] | -91 | -549 | DT | -0.3 | OpenShort | | (-13) | -27 | -10 | 9 | -20 | -1.8,4 | 41 | | 10 | Aug/16 | 11 | 20.9 | 21.16 | 20.81(-0.53) | 20.22(-1.12) | 19.6(-1.51) | 19.21 | -1.2 | | 2 | 58(6.6) | -50 | [-13] | [-54] | [-1] | -97 | -612 | DT | -0.5 | OpenShort | | (-12) | -36 | 25 | 3 | -20 | -2,3 | 41 | | | | |
| 11 | Aug/16 | 10 | 20.9 | 21.16 | 20.92(-0.48) | 20.45(-1.21) | 19.9(-1.68) | 19 | -1.4 | | 2 | 51(10.6) | -50 | [-12] | [-59] | [-40] | -120 | -854 | DT | -1.3 | HoldShort | | (-13) | -40 | -57 | -4 | -20 | -2.8,0 | 41 | | 12 | Aug/16 | 9 | 20.9 | 21.16 | 21.02(-0.52) | 20.7(-1) | 20.24(-1.22) | 19.49 | -1 | | 2 | 41(10) | -50 | [-12] | [-46] | [-42] | -118 | -506 | DT | -1.4 | HoldShort? | | (-10) | -29 | -68 | -10 | -20 | -2.8,2 | 41 | | 13 | Aug/13 | 16 | 20.85 | 21.41 | 21.13(-0.42) | 20.91(-0.57) | 20.49(-0.87) | 20.09 | -0.5 | | 7 | 31(6.5) | -45 | [-10] | [-30] | [-19] | -107 | -279 | DT | -1 | HoldShort | | (-8) | -21 | -18 | -7 | -20 | -2.5,6 | 46 | | 14 | Aug/13 | 15 | 20.85 | 21.41 | 21.22(-0.47) | 21.03(-0.61) | 20.67(-0.91) | 20.25 | -0.4 | | 7 | 24(0.4) | -45 | [-11] | [-32] | [-28] | -109 | -205 | DT | -1.1 | CloseShort? | | (-10) | -22 | -49 | -0 | -20 | -2.6,6 | 46 | | 15 | Aug/13 | 14 | 20.85 | 21.41 | 21.32(-0.28) | 21.16(-0.33) | 20.86(-0.62) | 20.7 | -0.1 | | 7 | 24(-0.3) | -25 | [-7] | [-21] | [-8] | -87 | -158 | DT | -0.4 | HoldShort | | (-8) | -15 | -8 | 0 | -20 | -1.7,6 | 46 | | | | |
| 16 | Aug/13 | 13 | 20.85 | 21.41 | 21.38(-0.23) | 21.23(-0.28) | 20.99(-0.85) | 20.77 | -0.1 | | 7 | 24(1.6) | -15 | [-6] | [-25] | [-4] | -86 | -273 | DT | -0.6 | OpenShort | | (-8) | -20 | 13 | -9 | -20 | -1.6,4 | 46 | | 17 | Aug/13 | 12 | 20.85 | 21.41 | 21.43(-0.23) | 21.29(-0.28) | 21.17(-0.75) | 20.65 | -0.1 | | 7 | 23(3.2) | -35 | [-6] | [-23] | [-28] | -108 | -316 | DT | -1.5 | HoldShort | | (-6) | -18 | -31 | -26 | -20 | -2.3,0 | 46 | | 18 | Aug/13 | 11 | 20.85 | 21.41 | 21.48(-0.23) | 21.35(-0.23) | 21.33(-0.33) | 20.93 | 0.1 | | 7 | 19(1.2) | -30 | [-6] | [-12] | [-19] | -87 | -106 | DT | -1.3 | OpenShort | | (-3) | -8 | -28 | -21 | -20 | -1.8,8 | 46 | | 19 | Aug/13 | 10 | 20.85 | 21.41 | 21.53(-0.14) | 21.4(-0.05) | 21.4(-0.28) | 21.19 | 0.2 | | 7 | 18(0.4) | -5 | [-3] | [-8] | [-15] | -59 | -90 | RG | -0.8 | SmallLong | | (-4) | -7 | -26 | -7 | -20 | -1.2,21 | 46 | | 20 | Aug/13 | 9 | 20.85 | 21.41 | 21.53(0) | 21.41(0.09) | 21.46(-0.05) | 21.43 | 0.4 | | 7 | 18(0.1) | 25 | [0] | [-0] | [-6] | -31 | -73 | DR | -0.1 | OpenShort? | | (-1) | -1 | -18 | 7 | -14 | -0.5,32 | 46 | | | | |
| 21 | Aug/12 | 15 | 20.72 | 21.49 | 21.56(-0.09) | 21.39(0.19) | 21.47(0.33) | 21.6 | 0.5 | | 10 | 18(0.1) | 50 | [-2] | [11] | [9] | -24 | 205 | UR | 0.5 | SmallShort? | | (0) | 8 | 16 | 4 | 20 | 0.1,24 | 55 | | 22 | Aug/12 | 14 | 20.72 | 21.49 | 21.58(-0.14) | 21.39(0) | 21.4(0.09) | 21.45 | 0.4 | | 10 | 18(-1) | 50 | [-3] | [3] | [8] | -39 | 115 | UR | 0.2 | SmallShort | | (-3) | 2 | 17 | 3 | 20 | -0.4,21 | 55 | | 23 | Aug/12 | 13 | 20.72 | 21.49 | 21.61(-0.18) | 21.35(-0.33) | 21.38(-0.09) | 21.29 | 0.3 | | 10 | 19(-0.3) | 30 | [-4] | [-6] | [-3] | -52 | 21 | RG | -0.3 | Wait | | (-4) | -2 | -23 | 6 | 20 | -1,23 | 55 | | 24 | Aug/12 | 12 | 20.72 | 21.49 | 21.65(-0.14) | 21.42(-0.33) | 21.4(0.23) | 21.51 | 0.5 | | 10 | 19(-1.2) | 50 | [-3] | [2] | [10] | -37 | 151 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 11 | 20 | -0.4,23 | 55 | | 25 | Aug/12 | 11 | 20.72 | 21.49 | 21.68(-0.18) | 21.49(-0.23) | 21.35(0.23) | 21.51 | 0.5 | | 10 | 20(-0.8) | 50 | [-4] | [3] | [14] | -47 | 175 | UR | 0.5 | SmallShort | | (-4) | 6 | 25 | 8 | 20 | -0.5,16 | 55 | | | | |
| 26 | Aug/12 | 10 | 20.72 | 21.49 | 21.72(-0.23) | 21.54(-0.23) | 21.3(0.05) | 21.28 | 0.3 | | 10 | 21(-0.3) | 25 | [-6] | [-2] | [-4] | -71 | 63 | RG | -0.1 | Wait | | (-4) | 1 | -2 | 4 | -20 | -1.3,12 | 55 | | 27 | Aug/12 | 9 | 20.72 | 21.49 | 21.77(-0.18) | 21.59(-0.09) | 21.29(-0.19) | 21.3 | 0.3 | | 10 | 21(0.5) | 25 | [-4] | [-6] | [-5] | -71 | -79 | RG | 0 | Wait? | | (-6) | -5 | -8 | 8 | -20 | -1.3,12 | 55 | | 28 | Aug/11 | 15 | 20.51 | 21.44 | 21.81(-0.14) | 21.61(-0.23) | 21.33(-0.51) | 21.37 | 0.5 | | 11 | 21(2.1) | 30 | [-3] | [-16] | [-0] | -72 | -187 | RG | 0.1 | Wait? | | (-3) | -13 | 6 | 8 | -20 | -1.3,11 | 60 | | 29 | Aug/11 | 14 | 20.51 | 21.44 | 21.84(-0.14) | 21.66(-0.18) | 21.44(-0.83) | 21.31 | 0.4 | | 11 | 19(1.3) | 15 | [-3] | [-22] | [-6] | -84 | -315 | RG | -0.4 | Wait | | (-4) | -20 | 4 | -10 | -20 | -1.6,6 | 60 | | 30 | Aug/11 | 13 | 20.51 | 21.44 | 21.87(-0.14) | 21.7(-0.14) | 21.62(-0.69) | 21.27 | 0.4 | | 11 | 17(1.8) | 5 | [-3] | [-19] | [-13] | -96 | -305 | RG | -1.1 | SmallLong | | (-3) | -17 | 8 | -36 | -20 | -1.9,2 | 60 | | | | |
| 31 | Aug/11 | 12 | 20.51 | 21.44 | 21.9(-0.18) | 21.73(-0.41) | 21.77(-0.55) | 21.2 | 0.4 | | 11 | 15(3.3) | -10 | [-4] | [-19] | [-26] | -96 | -276 | DT | -2.1 | OpenShort | | (-4) | -13 | -32 | -45 | -20 | -2.5,17 | 60 | | 32 | Aug/11 | 11 | 20.51 | 21.44 | 21.94(-0.09) | 21.82(-0.23) | 21.89(-0.05) | 21.5 | 0.6 | | 11 | 12(0.9) | 15 | [-2] | [-4] | [-19] | -53 | -121 | RG | -1.8 | SmallLong | | (-2) | -1 | -44 | -15 | -20 | -2,47 | 60 | | 33 | Aug/11 | 10 | 20.51 | 21.44 | 21.96(-0.05) | 21.87(-0.18) | 21.9(-0.09) | 21.92 | 0.8 | | 11 | 11(-1) | 30 | [-1] | [-4] | [-6] | 12 | 11 | RG | 0.1 | Wait | | (0) | -2 | -33 | 21 | 18 | -0.2,67 | 60 | | 34 | Aug/11 | 9 | 20.51 | 21.44 | 21.97(0.09) | 21.91(0.14) | 21.92(0.6) | 22.24 | 1 | | 11 | 12(1.6) | 50 | [2] | [17] | [23] | 39 | 186 | UT | 1.5 | OpenLong? | | (1) | 14 | 24 | 35 | 20 | 1.2,59 | 60 | | 35 | Aug/10 | 15 | 20.31 | 21.49 | 21.97(0) | 21.88(-0.09) | 21.79(0.51) | 22.01 | 0.9 | | 13 | 11(0.2) | 50 | [0] | [13] | [16] | -9 | 166 | UR | 1.2 | SmallShort? | | (0) | 12 | 29 | 14 | 20 | 0.3,34 | 71 | | | | |
| 36 | Aug/10 | 14 | 20.31 | 21.49 | 21.95(-0.18) | 21.9(-0.27) | 21.68(-0.32) | 21.73 | 0.8 | | 13 | 10(-1.3) | 30 | [-4] | [-11] | [6] | -51 | 5 | RG | 0.3 | Wait | | (-1) | -8 | 12 | 3 | 20 | -1.1,27 | 71 | | 37 | Aug/10 | 13 | 20.31 | 21.49 | 21.99(-0.18) | 21.96(-0.18) | 21.75(-0.46) | 21.62 | 0.7 | | 13 | 12(0.2) | 10 | [-4] | [-13] | [-11] | -65 | -100 | RG | -0.6 | Wait | | (-5) | -11 | -21 | 9 | -20 | -1.7,28 | 71 | | 38 | Aug/10 | 12 | 20.31 | 21.49 | 22.03(-0.09) | 22(-0.05) | 21.85(-0.18) | 21.82 | 0.8 | | 13 | 12(-0.3) | 30 | [-2] | [-4] | [-4] | -52 | -52 | RG | -0.1 | Wait | | (-3) | -4 | 7 | -10 | -20 | -1,23 | 71 | | 39 | Aug/10 | 11 | 20.31 | 21.49 | 22.05(-0.14) | 22.01(-0.09) | 21.89(-0.41) | 21.75 | 0.8 | | 13 | 12(0.1) | 25 | [-3] | [-10] | [1] | -61 | -101 | RG | -0.6 | Wait | | (-3) | -10 | 26 | -15 | -20 | -1.4,24 | 71 | | 40 | Aug/10 | 10 | 20.31 | 21.49 | 22.08(-0.18) | 22.03(-0.18) | 21.98(-0.59) | 21.5 | 0.6 | | 13 | 12(2.1) | -10 | [-4] | [-16] | [-34] | -93 | -225 | DT | -2.2 | OpenShort | | (-4) | -14 | -59 | -25 | -20 | -2.7,25 | 71 | | | | |
| 41 | Aug/10 | 9 | 20.31 | 21.49 | 22.12(-0.05) | 22.07(-0.09) | 22.11(-0.14) | 22.07 | 1 | | 13 | 10(0) | 40 | [-1] | [-3] | [-2] | -23 | -3 | RG | -0.2 | Wait? | | (-1) | -3 | 0 | -14 | 9 | -0.3,35 | 71 | | 42 | Aug/9 | 15 | 20.12 | 21.42 | 22.13(-0.05) | 22.09(0.05) | 22.14(-0.23) | 22.07 | 1.1 | | 14 | 10(-0.1) | 35 | [-1] | [-4] | [-3] | -16 | -39 | RG | -0.4 | Wait? | | (-1) | -6 | 1 | -9 | -18 | -0.3,42 | 74 | | 43 | Aug/9 | 14 | 20.12 | 21.42 | 22.14(0.14) | 22.08(0.09) | 22.14(0) | 22.06 | 1.1 | | 14 | 10(-2.9) | 50 | [3] | [3] | [-9] | -19 | -185 | CR | -0.7 | HoldShort | | (3) | 0 | -14 | -13 | -20 | -0.5,44 | 74 | | 44 | Aug/9 | 13 | 20.12 | 21.42 | 22.11(0.59) | 22.06(0.23) | 22.19(0.45) | 22.2 | 1.1 | | 14 | 13(-10.8) | 50 | [14] | [18] | [5] | 19 | -456 | UT | 0 | OpenLong | | (6) | 11 | 4 | 4 | 20 | 0.4,59 | 74 | | 45 | Aug/9 | 13 | 20.12 | 21.42 | 21.98(0.27) | 22.01(0.05) | 22.09(0.23) | 22.16 | 1.1 | | 14 | 23(-2.4) | 50 | [6] | [9] | [-3] | 10 | -140 | CR | 0.2 | HoldShort | | (7) | 6 | -16 | 1 | 20 | 0.4,50 | 74 | | | | |
| 46 | Aug/9 | 12 | 20.12 | 21.42 | 21.92(0.25) | 22(-0.08) | 22.04(0.34) | 22.32 | 1.2 | | 14 | 26(-0.7) | 50 | [6] | [10] | [19] | 20 | 9 | UT | 0.6 | OpenLong | | (7) | 8 | 28 | -1 | 20 | 0.8,50 | 74 | | 47 | Aug/9 | 11 | 20.12 | 21.42 | 21.87(0.28) | 22.02(-0.13) | 21.96(0.13) | 22.05 | 1.1 | | 14 | 27(-2.2) | 50 | [7] | [5] | [5] | 6 | -175 | UT | 0.2 | OpenLong | | (4) | 3 | 10 | -7 | 20 | 0.4,46 | 74 | | 48 | Aug/9 | 10 | 20.12 | 21.42 | 21.81(0.27) | 22.05(-0.16) | 21.93(-0.02) | 21.95 | 1 | | 14 | 29(-2.4) | 50 | [6] | [1] | [1] | 6 | -225 | UT | 0 | OpenLong | | (6) | -1 | 0 | 2 | 9 | 0.3,48 | 74 | | 49 | Aug/9 | 9 | 20.12 | 21.42 | 21.75(0.28) | 22.08(-0.18) | 21.93(0) | 21.95 | 1 | | 14 | 31(-2.2) | 50 | [7] | [1] | [1] | 23 | -200 | UT | 0 | OpenLong? | | (6) | 0 | 3 | 8 | -14 | 0.4,63 | 74 | | 50 | Aug/6 | 15 | 19.92 | 21.33 | 21.69(0.17) | 22.12(-0.22) | 21.94(-0.12) | 21.92 | 1.1 | | 15 | 33(-0.9) | 50 | [4] | [-3] | [-2] | 26 | -96 | DR | -0 | OpenShort? | | (6) | -3 | -4 | 9 | -20 | 0.4,66 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|