|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $50.3200 One month high (close): $53.3000
EEM Daily Change: -1.83% Daily StdDev 0.96% EEM EMA_5_Trend: -0.71% 10Minute StdDev: $0.5368
Latest Price : $50.32(-1.83%) | Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.3
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 51.94 | 51.82 | 51.15(-0.14) | 50.8(-0.2) | 50.39(-0.42) | 50.2 | -2.4 | | -8 | 68(7) | -50 | [-15] | [-61] | [-9] | -97 | -151 | DT | -0.4 | OpenShort | | (-13) | -44 | -17 | 1 | -20 | -1.9,1 | 36 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.8(hourly_sma_10 1.2%) 51.15(hourly_sma_20 1.89%) 51.82(daily_ema_10 3.23%) 51.94(daily_ema_20 3.47%)
|
| | | 2 | Aug/17 | 12 | 51.94 | 51.82 | 51.22(-0.16) | 50.9(-0.16) | 50.6(-0.37) | 50.29 | -2.3 | | -8 | 61(4.4) | -50 | [-17] | [-54] | [-15] | -101 | -105 | DT | -0.7 | HoldShort | | (-13) | -39 | -36 | 4 | -20 | -2.1,2 | 36 | | 3 | Aug/17 | 11 | 51.94 | 51.82 | 51.3(-0.12) | 50.98(-0.14) | 50.79(-0.29) | 50.48 | -2 | | -8 | 57(3.9) | -50 | [-13] | [-44] | [-6] | -98 | -107 | DT | -0.8 | OpenShort | | (-13) | -30 | -4 | -13 | -20 | -2,2 | 36 | | 4 | Aug/17 | 10 | 51.94 | 51.82 | 51.36(-0.14) | 51.05(-0.25) | 50.94(-0.29) | 50.5 | -2 | | -8 | 53(7) | -50 | [-15] | [-50] | [-2] | -101 | -95 | BT | -1.2 | OpenLong | | (-13) | -30 | 8 | -14 | -20 | -2.3,7 | 36 | | 5 | Aug/17 | 9 | 51.94 | 51.82 | 51.43(-0.12) | 51.18(-0.23) | 51.09(-0.25) | 50.46 | -2.1 | | -8 | 46(9.7) | -50 | [-13] | [-45] | [-55] | -112 | -126 | DT | -1.9 | HoldShort? | | (-13) | -26 | -147 | -13 | -20 | -2.9,11 | 36 | | | | |
| 6 | Aug/16 | 16 | 52.07 | 52.03 | 51.49(-0.06) | 51.3(-0.08) | 51.22(0.04) | 51.26 | -1.3 | | -4 | 36(-5.8) | -40 | [-6] | [-3] | [3] | -58 | 38 | DP | 0.2 | OpenShort | | (-6) | 4 | 2 | 8 | 14 | -0.9,15 | 62 | | 7 | Aug/16 | 15 | 52.07 | 52.03 | 51.52(-0.06) | 51.34(-0.08) | 51.2(0.06) | 51.25 | -1.3 | | -4 | 42(0.3) | -35 | [-6] | [-1] | [4] | -60 | 35 | DP | 0.2 | OpenShort? | | (-6) | 6 | 6 | 11 | 4 | -1,15 | 62 | | 8 | Aug/16 | 14 | 52.07 | 52.03 | 51.55(-0.04) | 51.38(-0.08) | 51.17(0.02) | 51.22 | -1.3 | | -4 | 42(1.4) | -20 | [-4] | [-5] | [3] | -74 | -9 | DP | 0.2 | OpenShort | | (-6) | 2 | 4 | 8 | 2 | -1.3,9 | 62 | | 9 | Aug/16 | 13 | 52.07 | 52.03 | 51.57(-0.06) | 51.42(-0.08) | 51.16(-0.2) | 51.2 | -1.4 | | -4 | 40(2.2) | -50 | [-6] | [-29] | [2] | -82 | -58 | DP | 0.2 | OpenShort | | (-4) | -21 | 8 | 4 | -20 | -1.5,6 | 62 | | 10 | Aug/16 | 12 | 52.07 | 52.03 | 51.6(-0.12) | 51.46(-0.08) | 51.26(-0.21) | 51.16 | -1.4 | | -4 | 38(-4.1) | -50 | [-13] | [-31] | [-2] | -92 | -14 | DT | -0.4 | HoldShort | | (-6) | -22 | 0 | 0 | -20 | -1.8,3 | 62 | | | | |
| 11 | Aug/16 | 11 | 52.07 | 52.03 | 51.66(-0.1) | 51.5(-0.08) | 51.37(-0.19) | 51.16 | -1.4 | | -4 | 42(-1.8) | -50 | [-11] | [-29] | [-5] | -97 | -41 | DT | -0.8 | HoldShort | | (-11) | -20 | 6 | -24 | -20 | -1.9,1 | 62 | | 12 | Aug/16 | 10 | 52.07 | 52.03 | 51.71(-0.12) | 51.54(-0.14) | 51.47(-0.23) | 51.13 | -1.5 | | -4 | 44(1.9) | -50 | [-13] | [-37] | [-8] | -94 | -39 | DT | -1.2 | OpenShort | | (-13) | -25 | -6 | -22 | -20 | -2.1,9 | 62 | | 13 | Aug/16 | 9 | 52.07 | 52.03 | 51.77(-0.12) | 51.61(-0.14) | 51.59(-0.17) | 51.16 | -1.4 | | -4 | 42(2.6) | -50 | [-13] | [-30] | [-40] | -92 | -32 | DT | -1.6 | OpenShort? | | (-9) | -18 | -104 | -14 | -20 | -2.3,16 | 62 | | 14 | Aug/13 | 16 | 52.15 | 52.11 | 51.83(-0.04) | 51.61(0) | 51.68(0.04) | 51.73 | -0.6 | | -3 | 40(0.3) | -30 | [-4] | [3] | [4] | -24 | 37 | UR | 0.2 | SmallShort | | (-6) | 4 | 6 | 9 | 10 | -0.4,36 | 53 | | 15 | Aug/13 | 15 | 52.15 | 52.11 | 51.85(-0.04) | 51.68(-0.02) | 51.66(0.06) | 51.7 | -0.7 | | -3 | 39(-0.8) | -15 | [-4] | [4] | [5] | -29 | 31 | UR | 0.2 | SmallShort? | | (-6) | 6 | 8 | 10 | 10 | -0.6,36 | 53 | | | | |
| 16 | Aug/13 | 14 | 52.15 | 52.11 | 51.87(-0.06) | 51.69(-0.04) | 51.63(0.06) | 51.66 | -0.7 | | -3 | 40(-0.8) | -35 | [-6] | [2] | [1] | -49 | 44 | UR | 0.1 | SmallShort | | (-6) | 6 | -2 | 8 | 8 | -0.8,21 | 53 | | 17 | Aug/13 | 13 | 52.15 | 52.11 | 51.9(-0.06) | 51.71(-0.02) | 51.6(-0.08) | 51.67 | -0.7 | | -3 | 41(-1.2) | -40 | [-6] | [-11] | [3] | -50 | 5 | DP | 0.3 | OpenShort | | (-4) | -8 | 4 | 10 | -2 | -0.8,20 | 53 | | 18 | Aug/13 | 12 | 52.15 | 52.11 | 51.93(-0.06) | 51.71(0) | 51.64(-0.06) | 51.65 | -0.7 | | -3 | 42(0.4) | -40 | [-6] | [-8] | [2] | -60 | -0 | DP | 0 | OpenShort | | (-8) | -6 | 4 | 10 | -12 | -1,15 | 53 | | 19 | Aug/13 | 11 | 52.15 | 52.11 | 51.96(-0.06) | 51.72(-0.02) | 51.67(-0.06) | 51.63 | -0.8 | | -3 | 42(1) | -40 | [-6] | [-9] | [3] | -72 | -10 | DP | -0.1 | OpenShort | | (-6) | -6 | 13 | -6 | -2 | -1.2,8 | 53 | | 20 | Aug/13 | 10 | 52.15 | 52.11 | 51.99(-0.06) | 51.73(-0.15) | 51.7(-0.12) | 51.56 | -0.9 | | -3 | 41(2.9) | -35 | [-6] | [-22] | [4] | -81 | -46 | DP | -0.5 | OpenShort | | (-6) | -13 | 13 | -6 | 6 | -1.6,9 | 53 | | | | |
| 21 | Aug/13 | 9 | 52.15 | 52.11 | 52.02(-0.06) | 51.81(-0.15) | 51.76(-0.12) | 51.49 | -1 | | -3 | 38(3.9) | -50 | [-6] | [-22] | [-25] | -91 | -66 | DT | -1.1 | OpenShort? | | (-8) | -13 | -67 | -8 | -15 | -2.1,12 | 53 | | 22 | Aug/12 | 16 | 52.24 | 52.1 | 52.05(-0.04) | 51.89(-0.08) | 51.82(0.04) | 51.86 | -0.5 | | -5 | 34(4.3) | -30 | [-4] | [-2] | [5] | -53 | 16 | DP | 0.2 | OpenShort | | (-2) | 4 | 9 | 6 | 14 | -0.8,17 | 45 | | 23 | Aug/12 | 15 | 52.24 | 52.1 | 52.07(-0.04) | 51.93(-0.1) | 51.8(0.04) | 51.81 | -0.6 | | -5 | 30(1) | -35 | [-4] | [-3] | [2] | -63 | 6 | DP | 0 | OpenShort? | | (-6) | 4 | 2 | 5 | 2 | -1.2,17 | 45 | | 24 | Aug/12 | 14 | 52.24 | 52.1 | 52.09(-0.04) | 51.98(-0.08) | 51.78(0.04) | 51.8 | -0.6 | | -5 | 29(1.2) | -35 | [-4] | [-2] | [1] | -66 | -4 | DP | 0.1 | OpenShort | | (-2) | 4 | 2 | 10 | -10 | -1.3,17 | 45 | | 25 | Aug/12 | 13 | 52.24 | 52.1 | 52.11(-0.04) | 52.02(-0.08) | 51.76(-0.21) | 51.79 | -0.6 | | -5 | 27(1.4) | -50 | [-4] | [-28] | [-2] | -72 | -74 | DT | 0.1 | OpenShort | | (-6) | -22 | -6 | 5 | -17 | -1.5,16 | 45 | | | | |
| 26 | Aug/12 | 12 | 52.24 | 52.1 | 52.13(-0.04) | 52.06(-0.08) | 51.87(-0.19) | 51.82 | -0.6 | | -5 | 26(1.6) | -50 | [-4] | [-26] | [3] | -79 | -68 | DP | -0.3 | OpenShort | | (-4) | -20 | 8 | 5 | -8 | -1.6,11 | 45 | | 27 | Aug/12 | 11 | 52.24 | 52.1 | 52.15(-0.04) | 52.1(-0.1) | 51.97(-0.17) | 51.78 | -0.6 | | -5 | 24(2.6) | -50 | [-4] | [-25] | [-6] | -95 | -72 | DT | -1 | OpenShort | | (-4) | -18 | 14 | -55 | -20 | -2,5 | 45 | | 28 | Aug/12 | 10 | 52.24 | 52.1 | 52.17(-0.06) | 52.15(-0.1) | 52.06(-0.23) | 51.7 | -0.7 | | -5 | 22(5.4) | -50 | [-6] | [-32] | [-13] | -87 | -87 | DT | -2.2 | OpenShort | | (-4) | -24 | -4 | -52 | -20 | -2.8,33 | 45 | | 29 | Aug/12 | 9 | 52.24 | 52.1 | 52.2(-0.02) | 52.2(-0.1) | 52.18(-0.19) | 51.72 | -0.7 | | -5 | 16(5.2) | -50 | [-2] | [-27] | [-47] | -93 | -121 | DT | -3.7 | OpenShort? | | (-6) | -20 | -108 | -47 | -20 | -3.9,55 | 45 | | 30 | Aug/11 | 16 | 52.34 | 52.13 | 52.2(0) | 52.25(0.04) | 52.28(0.06) | 52.32 | -0 | | -4 | 11(1.2) | -10 | [0] | [9] | [2] | 69 | 37 | UR | 0.5 | SmallShort | | (4) | 6 | 0 | 8 | 2 | 1.3,86 | 42 | | | | |
| 31 | Aug/11 | 15 | 52.34 | 52.13 | 52.21(0.02) | 52.23(0.02) | 52.25(0.04) | 52.32 | -0 | | -4 | 10(0.5) | 5 | [2] | [6] | [6] | 69 | 9 | RG | 0.9 | SmallShort? | | (0) | 4 | 10 | 12 | 4 | 1.3,86 | 42 | | 32 | Aug/11 | 14 | 52.34 | 52.13 | 52.21(0) | 52.22(0.02) | 52.23(-0.02) | 52.26 | -0.1 | | -4 | 10(0) | -20 | [0] | [-1] | [0] | 48 | 5 | DT | 0.4 | OpenShort | | (0) | -2 | -4 | 9 | 0 | 0.8,78 | 42 | | 33 | Aug/11 | 13 | 52.34 | 52.13 | 52.2(0.02) | 52.21(0.02) | 52.24(0.04) | 52.28 | -0.1 | | -4 | 10(0.4) | 5 | [2] | [6] | [4] | 46 | 9 | RG | 0.5 | Wait | | (2) | 4 | 9 | 1 | 13 | 1,71 | 42 | | 34 | Aug/11 | 12 | 52.34 | 52.13 | 52.19(0.02) | 52.21(0) | 52.22(0.02) | 52.23 | -0.1 | | -4 | 9(-2.9) | 0 | [2] | [3] | [3] | 33 | -6 | RG | 0.1 | Wait | | (0) | 2 | 14 | -9 | 0 | 0.5,70 | 42 | | 35 | Aug/11 | 11 | 52.34 | 52.13 | 52.18(0.04) | 52.2(-0.02) | 52.22(0) | 52.15 | -0.2 | | -4 | 12(-2) | -5 | [4] | [0] | [-4] | 20 | -52 | DR | -0.6 | OpenShort | | (2) | 0 | -10 | -3 | -2 | -0.3,77 | 42 | | | | |
| 36 | Aug/11 | 10 | 52.34 | 52.13 | 52.16(0.02) | 52.21(0.02) | 52.22(0) | 52.21 | -0.2 | | -4 | 14(-2) | -20 | [2] | [2] | [-6] | 43 | -11 | CR | 0 | HoldShort | | (4) | 0 | -18 | 3 | -10 | 0.4,83 | 42 | | 37 | Aug/11 | 9 | 52.34 | 52.13 | 52.15(0.06) | 52.2(0.02) | 52.21(0.06) | 52.31 | -0 | | -4 | 16(-1.1) | 20 | [6] | [9] | [10] | 60 | -17 | UT | 0.8 | OpenLong? | | (4) | 6 | 24 | 9 | 13 | 1.2,80 | 42 | | 38 | Aug/10 | 16 | 52.41 | 52.08 | 52.12(0.02) | 52.19(-0.02) | 52.21(0) | 52.18 | -0.3 | | -5 | 17(-0.3) | -15 | [2] | [1] | [-2] | 30 | -11 | CR | 0 | HoldShort | | (4) | 0 | -4 | -4 | -2 | 0.4,70 | 42 | | 39 | Aug/10 | 15 | 52.41 | 52.08 | 52.11(0.02) | 52.2(0.06) | 52.21(0) | 52.2 | -0.2 | | -5 | 17(-0.1) | -5 | [2] | [5] | [2] | 35 | -1 | RG | 0.1 | Wait? | | (4) | 0 | 8 | -2 | -6 | 0.6,70 | 42 | | 40 | Aug/10 | 14 | 52.41 | 52.08 | 52.1(0.02) | 52.17(-0.02) | 52.18(-0.06) | 52.16 | -0.3 | | -5 | 18(0) | -25 | [2] | [-5] | [-3] | 33 | -27 | DR | -0.1 | OpenShort | | (2) | -6 | -6 | -3 | -2 | 0.4,73 | 42 | | | | |
| 41 | Aug/10 | 13 | 52.41 | 52.08 | 52.09(-0.02) | 52.17(0) | 52.21(0.02) | 52.19 | -0.3 | | -5 | 18(-1.4) | -35 | [-2] | [3] | [0] | 42 | 47 | RG | -0.1 | Wait | | (0) | 2 | -2 | -1 | 11 | 0.7,74 | 42 | | 42 | Aug/10 | 12 | 52.41 | 52.08 | 52.1(-0.02) | 52.17(0) | 52.2(0.02) | 52.2 | -0.2 | | -5 | 19(-1.5) | -30 | [-2] | [3] | [2] | 42 | 47 | UR | 0 | SmallShort | | (-2) | 2 | 8 | -2 | -2 | 0.6,77 | 42 | | 43 | Aug/10 | 11 | 52.41 | 52.08 | 52.11(-0.04) | 52.18(-0.02) | 52.19(-0.04) | 52.16 | -0.3 | | -5 | 20(-1.7) | -50 | [-4] | [-4] | [-1] | 43 | 42 | DT | -0.2 | OpenShort | | (-2) | -4 | -10 | 14 | 0 | 0.3,85 | 42 | | 44 | Aug/10 | 10 | 52.41 | 52.08 | 52.13(-0.02) | 52.19(0.08) | 52.21(0.12) | 52.22 | -0.2 | | -5 | 22(-1.4) | -30 | [-2] | [17] | [-4] | 45 | 73 | RG | 0.1 | Wait | | (-2) | 12 | -14 | 13 | -13 | 0.5,82 | 42 | | 45 | Aug/10 | 9 | 52.41 | 52.08 | 52.14(-0.02) | 52.15(0.08) | 52.21(0) | 52.3 | -0.1 | | -5 | 24(-1.7) | -25 | [-2] | [5] | [14] | 48 | 51 | UR | 0.7 | SmallShort? | | (-2) | 0 | 34 | 12 | 6 | 0.8,78 | 42 | | | | |
| 46 | Aug/9 | 16 | 52.47 | 51.93 | 52.15(-0.04) | 52.11(0.04) | 52.15(-0.04) | 52.11 | -0.4 | | -9 | 25(-0.4) | -50 | [-4] | [-3] | [-3] | 1 | 22 | DT | -0.2 | OpenShort | | (-4) | -4 | -12 | 9 | -6 | -0.2,56 | 44 | | 47 | Aug/9 | 15 | 52.47 | 51.93 | 52.17(-0.02) | 52.09(0.06) | 52.17(-0.02) | 52.18 | -0.3 | | -9 | 26(-0.6) | -50 | [-2] | [1] | [-5] | 6 | 15 | RG | 0 | Wait? | | (-4) | -2 | -12 | -3 | -4 | 0,56 | 44 | | 48 | Aug/9 | 14 | 52.47 | 51.93 | 52.18(-0.02) | 52.06(0.08) | 52.18(0.04) | 52.25 | -0.2 | | -9 | 26(-1.2) | -15 | [-2] | [8] | [20] | 13 | 41 | UR | 0.3 | SmallShort | | (0) | 4 | 57 | 4 | 8 | 0.3,55 | 44 | | 49 | Aug/9 | 13 | 52.47 | 51.93 | 52.19(-0.06) | 52.02(-0.01) | 52.16(0.02) | 51.94 | -0.6 | | -9 | 27(-0.4) | -50 | [-6] | [0] | [-23] | -27 | 17 | DT | -0.9 | OpenShort | | (-6) | 2 | -61 | -9 | -11 | -1,48 | 44 | | 50 | Aug/9 | 12 | 52.47 | 51.93 | 52.22(-0.02) | 52.02(0.04) | 52.15(0.14) | 52.28 | -0.2 | | -9 | 28(-0.9) | -30 | [-2] | [15] | [8] | 16 | 66 | UR | 0.5 | SmallShort | | (-4) | 14 | 14 | 5 | 20 | 0.2,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|