|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $24.4800 One month high (close): $25.5900
WMB Daily Change: -0.53% Daily StdDev 1.19% WMB EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $24.48(-0.53%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.2
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 25.04 | 24.86 | 24.7(-0.12) | 24.54(-0.2) | 24.45(-0.33) | 24.25 | -3 | | -7 | 78(7.1) | -50 | [-10] | [-41] | [-16] | -105 | -139 | DT | -1 | HoldShort | | (-12) | -28 | -29 | -16 | -20 | -2.2,0 | 33 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.54(hourly_sma_10 1.2%) 24.7(hourly_sma_20 1.86%) 24.86(daily_ema_10 2.52%) 25.04(daily_ema_20 3.26%)
|
| | | 2 | Aug/17 | 12 | 25.04 | 24.86 | 24.73(-0.16) | 24.59(-0.16) | 24.53(-0.24) | 24.34 | -2.7 | | -7 | 71(5.3) | -50 | [-13] | [-32] | [-18] | -96 | -52 | DT | -1 | OpenShort | | (-12) | -20 | -41 | -8 | -20 | -2.1,7 | 33 | | 3 | Aug/17 | 11 | 25.04 | 24.86 | 24.77(-0.08) | 24.63(-0.04) | 24.59(-0.16) | 24.47 | -2.2 | | -7 | 66(3) | -50 | [-7] | [-19] | [-21] | -87 | -76 | DT | -0.7 | OpenShort | | (-6) | -13 | -53 | -8 | -20 | -1.8,8 | 33 | | 4 | Aug/17 | 10 | 25.04 | 24.86 | 24.79(-0.08) | 24.64(-0.08) | 24.63(0.04) | 24.64 | -1.5 | | -7 | 63(0.8) | -30 | [-7] | [-4] | [10] | -58 | 38 | DP | 0.1 | OpenShort | | (-6) | 3 | 26 | 1 | 16 | -0.9,15 | 33 | | 5 | Aug/17 | 9 | 25.04 | 24.86 | 24.81(-0.04) | 24.66(-0.12) | 24.62(-0.04) | 24.56 | -1.8 | | -7 | 62(3.1) | -45 | [-3] | [-11] | [-7] | -72 | -66 | DT | -0.4 | OpenShort? | | (-6) | -3 | -16 | -2 | -12 | -1.5,16 | 33 | | | | |
| 6 | Aug/16 | 16 | 25.07 | 24.93 | 24.82(-0.08) | 24.69(-0.12) | 24.63(-0.08) | 24.61 | -2 | | -4 | 59(-5) | -50 | [-7] | [-14] | [-2] | -64 | -15 | DT | -0.1 | OpenShort | | (-6) | -7 | -12 | 4 | 12 | -1.4,21 | 37 | | 7 | Aug/16 | 15 | 25.07 | 24.93 | 24.84(-0.04) | 24.72(-0.12) | 24.65(-0.12) | 24.65 | -1.8 | | -4 | 64(2.4) | -25 | [-3] | [-17] | [0] | -62 | -68 | DT | 0 | OpenShort? | | (-3) | -10 | -3 | 3 | 8 | -1.3,21 | 37 | | 8 | Aug/16 | 14 | 25.07 | 24.93 | 24.85(-0.08) | 24.75(-0.12) | 24.68(0.08) | 24.66 | -1.8 | | -4 | 62(3.1) | -30 | [-7] | [-1] | [3] | -65 | 25 | DP | -0.1 | OpenShort | | (-3) | 7 | 12 | -0 | -12 | -1.3,18 | 37 | | 9 | Aug/16 | 13 | 25.07 | 24.93 | 24.87(-0.04) | 24.78(-0.16) | 24.66(-0.16) | 24.62 | -2 | | -4 | 58(3.9) | -30 | [-3] | [-21] | [-1] | -76 | -99 | DT | -0.3 | OpenShort | | (-6) | -13 | 3 | -5 | -16 | -1.9,22 | 37 | | 10 | Aug/16 | 12 | 25.07 | 24.93 | 24.88(-0.08) | 24.82(-0.12) | 24.7(-0.2) | 24.61 | -2 | | -4 | 55(7.8) | -50 | [-7] | [-24] | [-8] | -70 | -79 | DT | -0.7 | OpenShort | | (-6) | -16 | -31 | 23 | -12 | -2.2,35 | 37 | | | | |
| 11 | Aug/16 | 11 | 25.07 | 24.93 | 24.9(-0.08) | 24.85(-0.12) | 24.75(-0.16) | 24.71 | -1.6 | | -4 | 47(2.4) | -50 | [-7] | [-21] | [-9] | -64 | -37 | DT | -0.4 | OpenShort | | (-3) | -13 | -28 | 8 | -12 | -1.8,31 | 37 | | 12 | Aug/16 | 10 | 25.07 | 24.93 | 24.92(-0.04) | 24.88(-0.08) | 24.79(-0.12) | 24.8 | -1.2 | | -4 | 44(0.2) | 25 | [-3] | [-15] | [28] | -61 | -38 | RG | 0.1 | Wait | | (-6) | -10 | 79 | 11 | -8 | -1.2,19 | 37 | | 13 | Aug/16 | 9 | 25.07 | 24.93 | 24.93(-0.08) | 24.9(-0.16) | 24.82(-0.32) | 24.55 | -2.3 | | -4 | 44(20.5) | -50 | [-7] | [-35] | [-40] | -138 | -150 | DT | -2.7 | HoldShort? | | (-6) | -26 | -88 | -31 | -20 | -3.7,5 | 37 | | 14 | Aug/13 | 16 | 25.08 | 24.96 | 24.95(-0.04) | 24.94(-0.04) | 24.9(-0.12) | 24.83 | -1.2 | | -4 | 24(1.8) | -50 | [-3] | [-13] | [-9] | -88 | -38 | DT | -1.3 | OpenShort | | (-3) | -10 | -6 | -28 | -20 | -2.2,17 | 34 | | 15 | Aug/13 | 15 | 25.08 | 24.96 | 24.95(0) | 24.95(-0.04) | 24.93(-0.12) | 24.85 | -1.1 | | -4 | 22(1.1) | -45 | [0] | [-12] | [-14] | -93 | -71 | DR | -1.8 | HoldShort? | | (-3) | -10 | -19 | -33 | -20 | -2.4,17 | 34 | | | | |
| 16 | Aug/13 | 14 | 25.08 | 24.96 | 24.96(-0.04) | 24.95(0) | 24.96(-0.04) | 24.91 | -0.8 | | -4 | 21(0.3) | -45 | [-3] | [-5] | [-8] | -44 | 11 | DT | -1.1 | OpenShort | | (0) | -3 | -16 | -16 | -4 | -1.1,34 | 34 | | 17 | Aug/13 | 13 | 25.08 | 24.96 | 24.96(0) | 24.95(0) | 24.97(-0.04) | 24.96 | -0.6 | | -4 | 20(0) | -30 | [0] | [-4] | [-4] | -4 | -10 | DR | -0.2 | OpenShort | | (0) | -3 | -6 | -5 | -16 | -0.2,51 | 34 | | 18 | Aug/13 | 12 | 25.08 | 24.96 | 24.96(0) | 24.96(0.04) | 24.97(0) | 24.98 | -0.5 | | -4 | 20(0) | -20 | [0] | [1] | [0] | 6 | 0 | RG | 0 | Wait | | (0) | 0 | 3 | -5 | 0 | 0.2,51 | 34 | | 19 | Aug/13 | 11 | 25.08 | 24.96 | 24.96(0) | 24.96(0) | 24.98(0.04) | 24.97 | -0.5 | | -4 | 20(-0.5) | -15 | [0] | [3] | [0] | 4 | 10 | RG | -0.2 | Wait | | (0) | 3 | 0 | 0 | 0 | 0,54 | 34 | | 20 | Aug/13 | 10 | 25.08 | 24.96 | 24.96(0) | 24.96(0) | 24.97(0.04) | 24.97 | -0.5 | | -4 | 21(-0.7) | -20 | [0] | [3] | [-1] | 10 | 10 | CR | 0 | HoldShort | | (0) | 3 | -9 | 5 | 20 | 0,60 | 34 | | | | |
| 21 | Aug/13 | 9 | 25.08 | 24.96 | 24.96(0) | 24.95(-0.04) | 24.96(0.04) | 25 | -0.4 | | -4 | 22(-0.2) | -10 | [0] | [1] | [4] | 21 | 20 | UR | 0.9 | SmallShort? | | (0) | 3 | 0 | 21 | 0 | 0.7,53 | 34 | | 22 | Aug/12 | 16 | 25.1 | 24.98 | 24.96(0) | 24.95(0) | 24.95(0.08) | 25 | -0.4 | | -5 | 22(2) | -10 | [0] | [5] | [7] | 4 | 31 | UR | 1.1 | SmallShort | | (0) | 6 | 3 | 21 | 20 | 0.7,36 | 48 | | 23 | Aug/12 | 15 | 25.1 | 24.98 | 24.96(0) | 24.95(0) | 24.93(0.04) | 24.99 | -0.5 | | -5 | 20(-1.5) | -10 | [0] | [2] | [7] | -4 | 20 | UR | 1.3 | SmallShort? | | (0) | 3 | 19 | 8 | -4 | 0.4,36 | 48 | | 24 | Aug/12 | 14 | 25.1 | 24.98 | 24.97(0.04) | 24.96(-0.04) | 24.92(-0.08) | 24.93 | -0.7 | | -5 | 21(-1.1) | -10 | [3] | [-8] | [3] | -41 | -82 | RG | 0.2 | Wait | | (0) | -6 | 9 | -3 | 0 | -0.8,29 | 48 | | 25 | Aug/12 | 13 | 25.1 | 24.98 | 24.97(0) | 24.97(0.04) | 24.94(-0.04) | 24.9 | -0.9 | | -5 | 22(-2) | -30 | [0] | [-3] | [-10] | -58 | -30 | DR | -0.8 | OpenShort | | (0) | -3 | -16 | -21 | -20 | -1.2,22 | 48 | | | | |
| 26 | Aug/12 | 12 | 25.1 | 24.98 | 24.96(0.04) | 24.96(-0.04) | 24.95(-0.04) | 24.95 | -0.7 | | -5 | 24(-6.7) | -10 | [3] | [-5] | [2] | -27 | -52 | RG | 0 | Wait | | (3) | -3 | 19 | -22 | -4 | -0.2,28 | 48 | | 27 | Aug/12 | 11 | 25.1 | 24.98 | 24.96(0) | 24.97(-0.04) | 24.96(-0.08) | 24.89 | -0.9 | | -5 | 31(-1.2) | -35 | [0] | [-9] | [-9] | -31 | -41 | DR | -1 | OpenShort | | (0) | -6 | -12 | -25 | -4 | -0.8,39 | 48 | | 28 | Aug/12 | 10 | 25.1 | 24.98 | 24.96(0) | 24.98(-0.04) | 24.98(-0.16) | 24.93 | -0.7 | | -5 | 32(-3) | -50 | [0] | [-16] | [-10] | 4 | -51 | DR | -0.7 | OpenShort | | (3) | -13 | -22 | -17 | 0 | -0.3,61 | 48 | | 29 | Aug/12 | 9 | 25.1 | 24.98 | 24.95(0.04) | 24.99(0.04) | 25.02(0.08) | 25 | -0.4 | | -5 | 35(1.3) | -5 | [3] | [8] | [3] | 38 | -1 | RG | -0.2 | Wait? | | (3) | 6 | 9 | -1 | 0 | 0.6,73 | 48 | | 30 | Aug/11 | 16 | 25.13 | 25.02 | 24.95(0) | 24.98(-0.04) | 25(0.08) | 24.97 | -0.6 | | -5 | 34(1.1) | -30 | [0] | [4] | [-5] | 43 | 31 | CR | -0.4 | HoldShort | | (0) | 6 | -12 | -1 | -4 | 0.4,83 | 45 | | | | |
| 31 | Aug/11 | 15 | 25.13 | 25.02 | 24.95(0) | 24.98(0) | 25(0) | 25.01 | -0.5 | | -5 | 33(0.5) | -30 | [0] | [-1] | [4] | 56 | 30 | DP | 0.4 | OpenShort? | | (0) | 0 | 6 | 14 | 0 | 0.9,83 | 45 | | 32 | Aug/11 | 14 | 25.13 | 25.02 | 24.95(0) | 24.98(0) | 25(0) | 24.99 | -0.6 | | -5 | 32(0.3) | -45 | [0] | [-1] | [-4] | 41 | 20 | DR | 0.1 | OpenShort | | (0) | 0 | -22 | 20 | 0 | 0.6,76 | 45 | | 33 | Aug/11 | 13 | 25.13 | 25.02 | 24.94(0.04) | 24.99(0.08) | 24.98(0.08) | 25.06 | -0.3 | | -5 | 32(2.1) | 5 | [3] | [9] | [10] | 46 | 29 | RG | 1 | SmallShort | | (3) | 6 | 28 | 3 | 8 | 1.5,58 | 45 | | 34 | Aug/11 | 12 | 25.13 | 25.02 | 24.94(0) | 24.97(0.04) | 24.96(-0.04) | 24.97 | -0.6 | | -5 | 30(-0.3) | -10 | [0] | [-3] | [9] | 15 | 10 | DP | 0.1 | OpenShort | | (0) | -3 | 31 | -8 | 4 | 0.5,52 | 45 | | 35 | Aug/11 | 11 | 25.13 | 25.02 | 24.93(-0.04) | 24.97(0) | 24.97(-0.12) | 24.87 | -1 | | -5 | 30(-0.7) | -50 | [-3] | [-11] | [-19] | -19 | -10 | DT | -1.3 | OpenShort | | (-3) | -10 | -37 | -19 | -20 | -0.8,51 | 45 | | | | |
| 36 | Aug/11 | 10 | 25.13 | 25.02 | 24.93(0) | 24.96(0.08) | 24.97(0) | 24.99 | -0.6 | | -5 | 31(-0.5) | -35 | [0] | [2] | [0] | 36 | 20 | RG | -0.1 | Wait | | (0) | 0 | 0 | -2 | 8 | 0.6,71 | 45 | | 37 | Aug/11 | 9 | 25.13 | 25.02 | 24.94(-0.04) | 24.94(0.08) | 24.97(0) | 24.99 | -0.6 | | -5 | 32(-3.3) | -50 | [-3] | [1] | [0] | 40 | 61 | RG | -0.1 | Wait? | | (0) | 0 | 3 | 2 | -16 | 0.6,75 | 45 | | 38 | Aug/10 | 16 | 25.16 | 25.05 | 24.95(-0.04) | 24.92(0.04) | 25(0.08) | 24.98 | -0.5 | | -6 | 35(5.6) | -50 | [-3] | [6] | [-1] | 37 | 72 | RG | -0.2 | Wait | | (-3) | 6 | -9 | 9 | 8 | 0.3,79 | 45 | | 39 | Aug/10 | 15 | 25.16 | 25.05 | 24.95(0) | 24.91(0.04) | 24.98(0.08) | 25.01 | -0.5 | | -6 | 29(-0.8) | -15 | [0] | [7] | [4] | 42 | 41 | UR | 0.3 | SmallShort? | | (0) | 6 | -3 | 18 | 20 | 0.5,79 | 45 | | 40 | Aug/10 | 14 | 25.16 | 25.05 | 24.95(0) | 24.91(0) | 24.96(0.16) | 25.02 | -0.4 | | -6 | 30(-0.2) | -20 | [0] | [11] | [10] | 35 | 61 | UR | 0.6 | SmallShort | | (-3) | 13 | 3 | 30 | 20 | 0.6,70 | 45 | | | | |
| 41 | Aug/10 | 13 | 25.16 | 25.05 | 24.95(0) | 24.9(0.04) | 24.92(0.2) | 25.01 | -0.5 | | -6 | 30(-0.3) | -5 | [0] | [16] | [8] | 11 | 72 | UR | 0.9 | SmallShort | | (0) | 16 | 9 | 26 | 4 | 0.5,48 | 45 | | 42 | Aug/10 | 12 | 25.16 | 25.05 | 24.95(0) | 24.9(0) | 24.87(0.12) | 24.98 | -0.5 | | -6 | 31(-0.3) | 0 | [0] | [8] | [15] | -13 | 41 | UR | 1.1 | SmallShort | | (0) | 10 | 28 | 23 | 20 | 0.2,32 | 45 | | 43 | Aug/10 | 11 | 25.16 | 25.05 | 24.96(-0.04) | 24.9(0) | 24.84(0.04) | 24.89 | -0.8 | | -6 | 31(-0.5) | -25 | [-3] | [1] | [6] | -56 | 22 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 17 | 20 | -0.7,12 | 45 | | 44 | Aug/10 | 10 | 25.16 | 25.05 | 24.97(-0.04) | 24.89(-0.08) | 24.83(-0.04) | 24.88 | -0.8 | | -6 | 31(0.9) | -35 | [-3] | [-8] | [4] | -66 | -9 | DP | 0.5 | OpenShort | | (-3) | -3 | 9 | 9 | -4 | -0.9,7 | 45 | | 45 | Aug/10 | 9 | 25.16 | 25.05 | 24.98(-0.04) | 24.91(-0.04) | 24.84(-0.16) | 24.85 | -0.9 | | -6 | 30(-0.2) | -35 | [-3] | [-16] | [8] | -81 | -50 | DP | 0.1 | OpenShort? | | (-3) | -13 | 28 | -1 | -8 | -1.3,2 | 45 | | | | |
| 46 | Aug/9 | 16 | 25.22 | 25.08 | 24.99(-0.04) | 24.92(-0.04) | 24.88(-0.08) | 24.76 | -1.1 | | -9 | 31(9.5) | -50 | [-3] | [-11] | [-12] | -107 | -69 | DT | -1.2 | HoldShort | | (-6) | -6 | -28 | -10 | -12 | -2.3,1 | 47 | | 47 | Aug/9 | 15 | 25.22 | 25.08 | 25(-0.08) | 24.93(-0.08) | 24.9(-0.08) | 24.85 | -0.9 | | -9 | 21(0.1) | -50 | [-6] | [-14] | [-3] | -92 | 1 | DT | -0.6 | HoldShort? | | (-3) | -6 | 3 | -23 | -8 | -1.7,1 | 47 | | 48 | Aug/9 | 14 | 25.22 | 25.08 | 25.02(-0.04) | 24.95(-0.12) | 24.92(-0.08) | 24.84 | -0.9 | | -9 | 21(2.2) | -50 | [-3] | [-15] | [-9] | -79 | -49 | DT | -0.9 | OpenShort | | (-6) | -6 | -12 | -26 | -12 | -2,21 | 47 | | 49 | Aug/9 | 13 | 25.22 | 25.08 | 25.03(-0.04) | 24.98(-0.16) | 24.94(-0.12) | 24.88 | -0.8 | | -9 | 19(1.9) | -50 | [-3] | [-19] | [-24] | -77 | -50 | DT | -0.8 | OpenShort | | (-3) | -10 | -56 | -26 | -8 | -1.9,21 | 47 | | 50 | Aug/9 | 13 | 25.22 | 25.08 | 25.04(0.04) | 24.98(-0) | 24.97(0.03) | 25.06 | -0.4 | | -9 | 17(-1.9) | -10 | [3] | [1] | [12] | -22 | -23 | RG | 1.3 | SmallShort | | (3) | 2 | 40 | -7 | 0 | 0.3,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|