|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $79.6300 One month high (close): $92.0100
STT Daily Change: -2.12% Daily StdDev 1.93% STT EMA_5_Trend: -0.69% 10Minute StdDev: $1.1299
Latest Price : $88.15(-2.12%) | Thu. Aug 19, 2021($1.6) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 88.22 | 89.88 | 90.16(-0.17) | 89.51(-0.18) | 88.98(-0.39) | 88.26 | 0 | | 9 | 37(1.8) | -25 | [-9] | [-27] | [-15] | -101 | -137 | DT | -0.8 | HoldShort | | (-10) | -20 | -28 | -5 | -20 | -2.1,2 | 59 | Sample size 50 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.5%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.51(hourly_sma_10 1.42%) 89.88(weak_daily_ema_10 1.84%) 90.16(hourly_sma_20 2.15%)
|
| | | 2 | Aug/17 | 11 | 88.22 | 89.88 | 90.31(-0.15) | 89.67(-0.07) | 89.33(-0.32) | 88.74 | 0.2 | | 9 | 35(2.1) | -10 | [-8] | [-20] | [-11] | -93 | -99 | DT | -0.7 | OpenShort | | (-8) | -17 | -10 | -18 | -20 | -1.8,2 | 59 | | 3 | Aug/17 | 10 | 88.22 | 89.88 | 90.45(-0.14) | 89.73(-0.22) | 89.62(-0.27) | 88.91 | 0.3 | | 9 | 33(2.7) | 10 | [-7] | [-21] | [-2] | -82 | -97 | RG | -0.9 | SmallLong | | (-8) | -14 | 7 | -16 | -20 | -1.9,16 | 59 | | 4 | Aug/17 | 9 | 88.22 | 89.88 | 90.58(-0.14) | 89.93(-0.23) | 89.86(-0.22) | 88.79 | 0.2 | | 9 | 30(3) | -20 | [-7] | [-19] | [-29] | -85 | -114 | DT | -1.4 | OpenShort? | | (-8) | -11 | -74 | -13 | -20 | -2.4,25 | 59 | | 5 | Aug/16 | 16 | 87.98 | 89.91 | 90.71(-0.08) | 90.14(-0.12) | 90.06(0.02) | 90.06 | 0.7 | | 14 | 27(5) | 35 | [-4] | [-1] | [-1] | -39 | 14 | RG | 0 | Wait | | (-5) | 1 | -10 | 6 | 13 | -1,36 | 68 | | | | |
| 6 | Aug/16 | 15 | 87.98 | 89.91 | 90.78(-0.04) | 90.25(-0.09) | 90.04(0.04) | 90.23 | 0.7 | | 14 | 22(0.4) | 50 | [-2] | [1] | [6] | -34 | -10 | UR | 0.3 | SmallShort? | | (-4) | 2 | 9 | 9 | 16 | -0.8,36 | 68 | | 7 | Aug/16 | 14 | 87.98 | 89.91 | 90.82(-0.07) | 90.33(-0.11) | 90(0.17) | 90.08 | 0.7 | | 14 | 22(0.6) | 50 | [-4] | [7] | [4] | -47 | 33 | UR | 0.1 | SmallShort | | (-3) | 9 | 5 | 9 | 8 | -1.1,31 | 68 | | 8 | Aug/16 | 13 | 87.98 | 89.91 | 90.88(-0.09) | 90.43(-0.12) | 89.85(-0.17) | 89.99 | 0.7 | | 14 | 21(0.3) | 30 | [-5] | [-11] | [2] | -56 | -52 | RG | 0.2 | Wait | | (-4) | -9 | 3 | 11 | -12 | -1.4,29 | 68 | | 9 | Aug/16 | 12 | 87.98 | 89.91 | 90.96(-0.11) | 90.54(-0.13) | 90(-0.27) | 89.94 | 0.6 | | 14 | 21(0.4) | 20 | [-6] | [-17] | [2] | -61 | -66 | RG | -0.1 | Wait | | (-5) | -14 | -2 | 23 | -14 | -1.6,29 | 68 | | 10 | Aug/16 | 11 | 87.98 | 89.91 | 91.06(-0.12) | 90.66(-0.15) | 90.24(-0.23) | 89.98 | 0.7 | | 14 | 20(0.5) | 10 | [-6] | [-15] | [-2] | -75 | -57 | RG | -0.4 | Wait | | (-6) | -12 | -1 | 2 | -20 | -1.8,20 | 68 | | | | |
| 11 | Aug/16 | 10 | 87.98 | 89.91 | 91.17(-0.11) | 90.8(-0.15) | 90.45(-0.23) | 90 | 0.7 | | 14 | 20(0.9) | 35 | [-6] | [-15] | [10] | -88 | -77 | RG | -0.8 | SmallLong | | (-6) | -12 | 39 | -6 | -20 | -2,12 | 68 | | 12 | Aug/16 | 9 | 87.98 | 89.91 | 91.27(-0.14) | 90.94(-0.24) | 90.66(-0.38) | 89.33 | 0.4 | | 14 | 19(6.4) | -10 | [-7] | [-26] | [-37] | -130 | -166 | DT | -2.3 | HoldShort? | | (-8) | -20 | -84 | -20 | -20 | -3.4,5 | 68 | | 13 | Aug/13 | 16 | 87.49 | 89.63 | 91.4(-0.08) | 91.16(-0.09) | 91.01(-0.08) | 90.79 | 1.1 | | 13 | 13(-0.1) | 25 | [-4] | [-5] | [-6] | -82 | -9 | RG | -0.6 | Wait | | (-4) | -4 | -15 | -2 | -13 | -1.6,8 | 68 | | 14 | Aug/13 | 15 | 87.49 | 89.63 | 91.47(-0.07) | 91.24(-0.04) | 91.08(-0.01) | 91.05 | 1.2 | | 13 | 13(-0.9) | 25 | [-4] | [-0] | [-1] | -70 | 19 | RG | -0.1 | Wait? | | (-3) | -1 | -2 | 2 | -5 | -1.1,8 | 68 | | 15 | Aug/13 | 14 | 87.49 | 89.63 | 91.53(-0.05) | 91.28(-0.03) | 91.09(-0.07) | 91.08 | 1.2 | | 13 | 14(0) | 30 | [-3] | [-3] | [0] | -71 | -18 | RG | -0 | Wait | | (-4) | -4 | 1 | -1 | -4 | -1.1,7 | 68 | | | | |
| 16 | Aug/13 | 13 | 87.49 | 89.63 | 91.58(-0.02) | 91.28(0) | 91.15(-0.09) | 91.06 | 1.2 | | 13 | 14(0.6) | 50 | [-1] | [-3] | [-3] | -77 | -64 | RG | -0.2 | Wait | | (-3) | -5 | -1 | -8 | -20 | -1.3,6 | 68 | | 17 | Aug/13 | 12 | 87.49 | 89.63 | 91.6(-0.01) | 91.31(-0.02) | 91.23(-0.1) | 91.07 | 1.2 | | 13 | 13(0.5) | 50 | [-1] | [-4] | [-4] | -77 | -75 | RG | -0.4 | Wait | | (-1) | -5 | -1 | -16 | -14 | -1.4,8 | 68 | | 18 | Aug/13 | 11 | 87.49 | 89.63 | 91.6(0) | 91.33(-0.05) | 91.32(-0.08) | 91.09 | 1.2 | | 13 | 12(-0.1) | 40 | [0] | [-3] | [-4] | -68 | -81 | DR | -0.6 | OpenShort | | (-1) | -4 | -4 | -17 | -5 | -1.4,17 | 68 | | 19 | Aug/13 | 10 | 87.49 | 89.63 | 91.6(0) | 91.38(-0.1) | 91.39(-0.11) | 91.15 | 1.2 | | 13 | 13(-0.2) | 35 | [0] | [-6] | [-7] | -53 | -79 | DR | -0.6 | OpenShort | | (0) | -6 | -14 | -13 | 2 | -1.2,27 | 68 | | 20 | Aug/13 | 9 | 87.49 | 89.63 | 91.61(0.02) | 91.47(-0.07) | 91.49(0.01) | 91.39 | 1.3 | | 13 | 13(-0.4) | 50 | [1] | [1] | [-1] | -30 | -37 | CR | -0.3 | HoldShort? | | (1) | 1 | -4 | -3 | 11 | -0.6,35 | 68 | | | | |
| 21 | Aug/12 | 16 | 87.16 | 89.27 | 91.61(0) | 91.53(-0.07) | 91.48(0.1) | 91.46 | 1.4 | | 14 | 13(0.2) | 50 | [0] | [6] | [0] | -18 | 15 | UT | -0.1 | OpenLong | | (1) | 5 | -2 | 2 | 5 | -0.3,40 | 74 | | 22 | Aug/12 | 15 | 87.16 | 89.27 | 91.61(0) | 91.59(-0.05) | 91.39(0.07) | 91.5 | 1.4 | | 14 | 13(0) | 50 | [0] | [5] | [2] | -15 | 7 | UR | 0.3 | SmallShort? | | (1) | 4 | 2 | 8 | 7 | -0.2,40 | 74 | | 23 | Aug/12 | 14 | 87.16 | 89.27 | 91.59(0.02) | 91.64(-0.08) | 91.33(-0.04) | 91.47 | 1.4 | | 14 | 13(-0.4) | 50 | [1] | [-1] | [0] | -20 | -39 | RG | 0.3 | Wait | | (0) | -2 | -5 | 9 | 4 | -0.3,38 | 74 | | 24 | Aug/12 | 13 | 87.16 | 89.27 | 91.57(0.05) | 91.71(-0.08) | 91.37(-0.09) | 91.56 | 1.4 | | 14 | 13(-1.7) | 50 | [3] | [-4] | [2] | -24 | -73 | RG | 0.5 | Wait | | (1) | -5 | 8 | -5 | 4 | -0,26 | 74 | | 25 | Aug/12 | 12 | 87.16 | 89.27 | 91.52(0.05) | 91.78(-0.07) | 91.45(-0.14) | 91.42 | 1.4 | | 14 | 15(-1.5) | 50 | [3] | [-6] | [3] | -39 | -94 | RG | -0.1 | Wait | | (3) | -7 | 24 | -24 | -12 | -0.2,16 | 74 | | | | |
| 26 | Aug/12 | 11 | 87.16 | 89.27 | 91.52(0) | 91.84(-0.05) | 91.58(-0.23) | 91 | 1.2 | | 14 | 17(0) | 15 | [0] | [-11] | [-15] | -47 | -107 | DR | -1.1 | OpenShort | | (1) | -12 | -13 | -37 | -20 | -0.9,26 | 74 | | 27 | Aug/12 | 10 | 87.16 | 89.27 | 91.52(0) | 91.89(-0.01) | 91.79(-0.18) | 91.22 | 1.3 | | 14 | 17(-0.1) | 15 | [0] | [-7] | [-16] | -9 | -76 | DR | -1.1 | OpenShort | | (1) | -9 | -24 | -25 | -20 | -0.5,54 | 74 | | 28 | Aug/12 | 9 | 87.16 | 89.27 | 91.47(0.02) | 91.9(0.05) | 91.96(-0.11) | 91.63 | 1.4 | | 14 | 17(0) | 35 | [1] | [-2] | [-12] | 32 | -28 | DR | -0.6 | OpenShort? | | (2) | -6 | -21 | -13 | -20 | 0.3,74 | 74 | | 29 | Aug/11 | 16 | 86.69 | 88.91 | 91.45(0.11) | 91.85(0.11) | 92.06(-0.07) | 92.01 | 1.7 | | 16 | 17(-2.7) | 50 | [6] | [4] | [-2] | 64 | -68 | CR | -0.1 | HoldShort | | (2) | -4 | -2 | -5 | -6 | 1.1,86 | 77 | | 30 | Aug/11 | 15 | 86.69 | 88.91 | 91.35(0.05) | 91.75(0.1) | 92.12(0.01) | 92.04 | 1.7 | | 16 | 19(0.5) | 50 | [3] | [7] | [-2] | 66 | 32 | CR | -0.1 | HoldShort? | | (6) | 1 | -1 | -8 | -2 | 1.2,86 | 77 | | | | |
| 31 | Aug/11 | 14 | 86.69 | 88.91 | 91.3(0.09) | 91.66(0.09) | 92.11(0.13) | 92.06 | 1.8 | | 16 | 19(0.3) | 50 | [5] | [14] | [0] | 72 | 23 | UT | -0.1 | OpenLong | | (4) | 7 | 2 | -9 | 14 | 1.3,89 | 77 | | 32 | Aug/11 | 13 | 86.69 | 88.91 | 91.22(0.12) | 91.58(0.05) | 91.99(0.16) | 92.03 | 1.7 | | 16 | 19(-1.5) | 50 | [6] | [15] | [-1] | 78 | 10 | CR | 0.1 | OpenShort | | (5) | 8 | -7 | -4 | 20 | 1.4,93 | 77 | | 33 | Aug/11 | 12 | 86.69 | 88.91 | 91.11(0.14) | 91.53(0.11) | 91.84(0.22) | 92.15 | 1.8 | | 16 | 20(-1.4) | 50 | [7] | [20] | [0] | 90 | 26 | UT | 0.5 | HoldLong | | (7) | 12 | -8 | 7 | 20 | 1.7,97 | 77 | | 34 | Aug/11 | 11 | 86.69 | 88.91 | 90.98(0.13) | 91.43(0.2) | 91.64(0.3) | 92.29 | 1.8 | | 16 | 21(1.3) | 50 | [7] | [26] | [11] | 100 | 85 | UT | 1 | HoldLong | | (8) | 16 | 18 | 15 | 20 | 2,100 | 77 | | 35 | Aug/11 | 10 | 86.69 | 88.91 | 90.86(0.12) | 91.25(0.18) | 91.37(0.21) | 91.98 | 1.7 | | 16 | 20(0.9) | 50 | [6] | [21] | [13] | 89 | 51 | UT | 1 | HoldLong | | (6) | 11 | 27 | 13 | 20 | 1.8,94 | 77 | | | | |
| 36 | Aug/11 | 9 | 86.69 | 88.91 | 90.75(0.09) | 91.09(0.04) | 91.37(0) | 91.51 | 1.6 | | 16 | 19(-0.5) | 50 | [5] | [6] | [7] | 70 | -10 | UT | 0.6 | OpenLong? | | (5) | 0 | 13 | 5 | 18 | 1.3,87 | 77 | | 37 | Aug/10 | 16 | 86.2 | 88.32 | 90.67(0.06) | 91.05(0.01) | 91.18(-0.03) | 91.28 | 1.8 | | 14 | 20(-1.2) | 50 | [3] | [3] | [4] | 55 | 3 | UT | 0.2 | OpenLong | | (5) | -2 | 10 | -4 | 13 | 1,80 | 74 | | 38 | Aug/10 | 15 | 86.2 | 88.32 | 90.62(0.06) | 91.04(-0.01) | 91.18(0) | 91.1 | 1.7 | | 14 | 21(0) | 50 | [3] | [4] | [0] | 50 | -9 | UT | -0.2 | OpenLong? | | (2) | 0 | 5 | -10 | 4 | 0.8,80 | 74 | | 39 | Aug/10 | 14 | 86.2 | 88.32 | 90.57(0.09) | 91.05(0.1) | 91.21(0.09) | 91.02 | 1.7 | | 14 | 21(-1.7) | 50 | [5] | [12] | [-5] | 55 | -17 | CR | -0.3 | HoldShort | | (3) | 5 | -7 | -4 | -20 | 0.8,85 | 74 | | 40 | Aug/10 | 13 | 86.2 | 88.32 | 90.49(0.1) | 90.96(0.02) | 91.13(0.13) | 91.15 | 1.7 | | 14 | 23(-1) | 50 | [5] | [12] | [-2] | 68 | 3 | CR | 0 | HoldShort | | (6) | 7 | -10 | 5 | 9 | 1,93 | 74 | | | | |
| 41 | Aug/10 | 12 | 86.2 | 88.32 | 90.4(0.24) | 90.94(0.09) | 91.01(0.09) | 91.33 | 1.8 | | 14 | 24(-10) | 50 | [12] | [13] | [1] | 80 | -114 | UT | 0.5 | HoldLong | | (6) | 5 | -7 | 12 | 14 | 1.4,95 | 74 | | 42 | Aug/10 | 11 | 86.2 | 88.32 | 90.18(0.26) | 90.86(0.19) | 90.93(0.08) | 91.45 | 1.9 | | 14 | 34(-6.9) | 50 | [14] | [16] | [7] | 68 | -99 | UT | 0.5 | OpenLong | | (14) | 4 | 18 | 2 | 5 | 1.3,85 | 74 | | 43 | Aug/10 | 10 | 86.2 | 88.32 | 89.95(0.22) | 90.69(0.15) | 90.86(-0.08) | 91.13 | 1.7 | | 14 | 41(-5.5) | 50 | [11] | [6] | [10] | 54 | -107 | UT | 0.2 | OpenLong | | (14) | -4 | 33 | -4 | 0 | 1,79 | 74 | | 44 | Aug/10 | 9 | 86.2 | 88.32 | 89.75(0.21) | 90.55(0.09) | 90.93(0.15) | 90.56 | 1.5 | | 14 | 46(-3.8) | 50 | [11] | [16] | [-2] | 45 | -82 | CR | -0.3 | HoldShort? | | (11) | 8 | 0 | -9 | -11 | 0.6,80 | 74 | | 45 | Aug/9 | 16 | 85.8 | 87.74 | 89.56(-0.04) | 90.47(-0.09) | 90.79(-0.16) | 90.56 | 1.8 | | 12 | 50(-6.2) | 0 | [-2] | [-8] | [-9] | 62 | 110 | RG | -0.2 | Wait | | (11) | -8 | -23 | -5 | -11 | 0.7,94 | 78 | | | | |
| 46 | Aug/9 | 15 | 85.8 | 87.74 | 89.6(0.21) | 90.55(0.12) | 90.94(0.02) | 90.96 | 2 | | 12 | 56(-1.9) | 50 | [11] | [10] | [-2] | 67 | -54 | CR | 0 | HoldShort? | | (11) | 1 | -12 | 2 | 18 | 0.9,94 | 78 | | 47 | Aug/9 | 14 | 85.8 | 87.74 | 89.41(0.22) | 90.44(0.16) | 90.92(0.13) | 91.17 | 2.1 | | 12 | 58(-0.8) | 50 | [11] | [16] | [1] | 71 | 15 | UT | 0.2 | OpenLong | | (13) | 7 | -5 | -4 | 20 | 1.2,91 | 78 | | 48 | Aug/9 | 13 | 85.8 | 87.74 | 89.21(0.46) | 90.3(0.24) | 90.8(0.7) | 91.26 | 2.1 | | 12 | 59(2) | 50 | [24] | [51] | [33] | 77 | -51 | UT | 0.3 | OpenLong | | (13) | 36 | 73 | 26 | 20 | 1.4,92 | 78 | | 49 | Aug/9 | 13 | 85.8 | 87.74 | 88.8(0.15) | 90.08(0.07) | 90.17(0.02) | 90 | 1.6 | | 12 | 57(-0.2) | 50 | [8] | [7] | [-16] | 62 | -5 | CR | -0.1 | HoldShort | | (9) | 1 | -53 | 21 | -20 | 0.8,92 | 78 | | 50 | Aug/9 | 12 | 85.8 | 87.74 | 88.67(0.2) | 90.02(0.18) | 90.16(0.24) | 90.93 | 2 | | 12 | 57(2.9) | 50 | [10] | [22] | [14] | 84 | 111 | UT | 0.5 | OpenLong | | (11) | 12 | 21 | 28 | 20 | 1.5,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|