Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $25.7200      One month high (close): $38.4000

RIOT Daily Change: -8.82%   Daily StdDev 6.06%   RIOT EMA_5_Trend: -3.06%   10Minute StdDev: $0

Latest Price :  $32.67(-8.82%)

Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.06%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.05%(54%)   Avg negative next hour return: -4.92%(46%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1712   33.72  35.72  35.94(-0.47 35.25(-0.68 34.77(-1.7233.23-0.1    932(5.5)-20[-8][-35][-35]-113-702DT-1.4HoldShort    (-8)-28-31-19-20-2.5,053

Daily Trend: %
Up Forces: 33.72(daily_ema_20 1.47%)   35.72(daily_ema_10 7.49%)  
Down Forces:
Support Levels:
Resistance Levels: 35.25(weak_hourly_sma_10 6.08%)   35.94(weak_hourly_sma_20 8.16%)  
 
2Aug/1711   33.72  35.72  36.11(-0.33 35.49(-0.5 35.38(-0.9533.960.1    927(4.1)-10[-5][-21][-29]-109-497DT-1.6HoldShort    (-6)-16-32-30-20-2.4,153
3Aug/1710   33.72  35.72  36.23(-0.22 35.67(-0.36 35.72(-0.5834.720.3    923(2.3)-10[-4][-13][-23]-86-337DT-1.3OpenShort    (-4)-10-29-21-20-2,1453
4Aug/179   33.72  35.72  36.31(-0.11 35.8(-0.36 35.93(-0.0835.430.5    920(0.9)20[-2][-4][-12]-55-137RG-0.7Wait?    (-2)-1-3720-1.3,2853
5Aug/1615   33.43  35.68  36.35(0.17 35.93(0.06 35.96(0.736.360.8    1219(1.2)50[3][14][9]-187UT0.6OpenLong?    (1)12-015200,3266
 
6Aug/1614   33.43  35.68  36.29(-0.19 35.93(0)  35.71(0.3736.370.8    1218(-1.7)50[-3][7][20]-23336UR1SmallShort    (2)62621200.1,2566
7Aug/1613   33.43  35.68  36.36(-0.25 35.91(-0.47 35.58(-0.1735.730.6    1220(-0.5)40[-4][-6][4]-6164RG0.2Wait    (-4)-3-5820-0.9,1266
8Aug/1612   33.43  35.68  36.45(-0.25 36.08(-0.52 35.64(-0.0635.860.7    1220(-1.2)45[-4][-5][13]-63108RG0.3Wait    (-4)-120320-0.8,766
9Aug/1611   33.43  35.68  36.54(-0.35 36.27(-0.47 35.66(-0.6435.380.5    1222(-0.1)5[-6][-15][-8]-86-100RG-0.4Wait    (-5)-111-12-20-1.5,266
10Aug/1610   33.43  35.68  36.67(-0.46 36.44(-0.49 35.89(-0.5535.350.5    1222(-2.2)-10[-8][-14][-13]-855DT-0.7HoldShort    (-6)-9-11-15-20-1.7,866
 
11Aug/169   33.43  35.68  36.84(-0.49 36.62(-0.3 36.09(-0.4435.630.6    1224(-2.5)-20[-8][-10][-17]-71103DT-0.5OpenShort?    (-7)-7-11-13-20-1.4,1466
12Aug/1315   32.95  35.47  37.02(-0.64 36.73(-0.16 36.25(-0.7735.910.8    1226(-5.1)-30[-11][-15][-13]-50209DT-0.4OpenShort?    (-7)-13-6-6-20-1.1,2854
13Aug/1314   32.95  35.47  37.26(-0.32 36.79(-0.11 36.53(-0.9536.070.8    1232(0)-5[-5][-16][-14]-39-230RG-0.4Wait    (-9)-15-17-2-20-1,3654
14Aug/1313   32.95  35.47  37.38(-0.19 36.83(0.16 36.88(-0.336.490.9    1232(0.3)30[-3][-3][-9]-32-116RG-0.3Wait    (-4)-52-6-20-0.7,3654
15Aug/1312   32.95  35.47  37.45(-0.21 36.77(0.27 36.99(-0.4836.450.9    1231(0.5)25[-3][-5][-9]-32-173RG-0.5Wait    (-3)-85-10-20-0.8,3854
 
16Aug/1311   32.95  35.47  37.53(-0.19 36.67(-0.38 37.17(-0.1336.320.9    1231(0.8)25[-3][-4][-12]-32-148RG-0.7Wait    (-4)-2-3808-1,4354
17Aug/1310   32.95  35.47  37.6(-0.08 36.81(-0.08 37.22(0.3537.281.1    1230(-0.1)50[-1][6][2]-1496UR0.1SmallShort    (-0)6-23620-0.3,4454
18Aug/139   32.95  35.47  37.63(0.05 36.84(0.05 37.09(0.8237.871.3    1230(0.2)50[1][15][29]-2232UT0.7OpenLong?    (0)133317200.2,4354
19Aug/1215   32.53  35.17  37.61(-0.05 36.82(-0.19 36.79(0.6837.031.2    1230(0.3)50[-1][11][5]-3391UR0.2SmallShort?    (-1)11-101020-0.5,3071
20Aug/1214   32.53  35.17  37.63(-0.24 36.89(-0.43 36.54(137.291.2    1230(-1)50[-4][13][24]-32426UR0.7SmallShort    (-0)15281420-0.3,2671
 
21Aug/1213   32.53  35.17  37.72(-0.34 37.05(-0.72 36.18(-0.636.591.1    1231(-0.2)35[-5][-14][9]-54-100RG0.4Wait    (-5)-941420-1,2171
22Aug/1212   32.53  35.17  37.85(-0.34 37.32(-1.06 36.4(-0.4936.481    1231(0.2)35[-5][-15][9]-64-133RG0.1Wait    (-5)-8-11720-1.2,1671
23Aug/1211   32.53  35.17  37.98(-0.31 37.72(-0.53 36.58(-0.6836.511    1231(0.7)25[-5][-13][-1]-74-246RG-0.1Wait    (-5)-1026-1-20-1.3,971
24Aug/1210   32.53  35.17  38.1(-0.37 37.92(-0.55 36.83(-1.0735.860.9    1230(3.1)0[-6][-20][-17]-96-480RG-0.9SmallLong    (-6)-1616-7-20-2,471
25Aug/129   32.53  35.17  38.24(-0.42 38.13(-0.68 37.23(-1.7935.480.8    1227(6)-5[-6][-32][-59]-116-755RG-1.7SmallLong?    (-6)-27-83-20-20-2.7,271
 
26Aug/1115   32.1  34.69  38.4(-0.18 38.13(0)  37.91(-0.8937.641.5    1321(-0.2)20[-3][-12][-12]-70-241RG-0.3Wait?    (-2)-147-15-20-1,570
27Aug/1114   32.1  34.69  38.47(-0.21 38.39(-0.08 38.25(-1.637.471.4    1321(0.8)-5[-3][-23][-21]-75-460RG-1SmallLong    (-3)-24-11-35-20-1.3,870
28Aug/1113   32.1  34.69  38.55(0.34 38.39(0)  38.87(-0.3837.761.5    1320(-7.9)50[5][-2][-17]-55-647DR-1.5OpenShort    (-3)-6-5-33-20-1.1,2370
29Aug/1112   32.1  34.69  38.42(0.37 38.42(0.1 39.02(-0.137.91.6    1328(-6.4)40[6][3][-26]-24-546CR-1.1HoldShort    (6)-2-36-32-20-0.5,3970
30Aug/1111   32.1  34.69  38.28(0.47 38.42(0)  39.06(0.5438.861.8    1334(-3.3)50[7][12][3]31-194UT-0.2OpenLong    (8)8-14-1200.5,6870
 
31Aug/1110   32.1  34.69  38.1(0.58 38.38(0.08 38.85(0.9639.251.9    1338(-2.9)50[9][20][-2]43-51CR0.3HoldShort    (8)14-469200.8,7370
32Aug/119   32.1  34.69  37.88(0.85 38.35(0.29 38.48(1.2940.542.3    1341(-3.1)50[13][27][53]72156UT1.4OpenLong?    (11)197714201.8,7770
33Aug/1015   31.61  34.17  37.56(0.67 38.24(-0.13 37.99(0.538.52    1344(-8.9)50[10][12][13]33-308UT0.3OpenLong?    (9)8203200.6,6870
34Aug/1014   31.61  34.17  37.31(0.62 38.29(-0.16 37.8(0.2137.981.8    1353(-5.7)50[9][7][-3]15-405CR0.1HoldShort    (9)3-3-6-160.4,5570
35Aug/1013   31.61  34.17  37.08(0.62 38.35(-0.13 37.72(-0.4738.061.8    1358(-3.4)50[9][-3][4]30-504RG0.2Wait    (10)-719-3-200.5,6770
 
36Aug/1012   31.61  34.17  36.85(0.49 38.4(-0.41 37.9(-0.8637.561.7    1362(-2.7)50[7][-11][-10]24-533DR-0.2OpenShort    (8)-13-9-9-200.3,6670
37Aug/1011   31.61  34.17  36.67(0.63 38.56(-0.26 38.23(-0.6237.81.8    1364(-2.4)50[9][-6][-6]32-495DR-0.2OpenShort    (8)-94-15-200.5,6970
38Aug/1010   31.61  34.17  36.44(0.52 38.66(0.47 38.47(-1.0837.691.7    1367(-3.3)30[8][-8][-24]40-479DR-0.3OpenShort    (9)-169-14-200.5,7770
39Aug/109   31.61  34.17  36.25(-0.14 38.48(-0.29 38.89(-0.5437.471.7    1370(-1.4)-25[-2][-8][-44]51347DT-0.6OpenShort?    (9)-8-57-10-200.5,8870
40Aug/915   31.16  33.45  36.3(0.89 38.59(1.1 39.1(0.3339.012.5    1172(-8.9)50[13][19][-6]77-83CR-0OpenShort?    (13)5-5-3-201.1,9975
 
41Aug/914   31.16  33.45  35.98(0.95 38.17(0.98 38.97(0.2639.152.6    1180(-0.8)50[14][17][1]83-14UT0.1HoldLong    (15)4-0-1201.3,10075
42Aug/913   31.16  33.45  35.64(2.03 37.8(2.47 38.87(0.0539.162.6    1181(1.9)50[30][28][3]82-1046UT0.1OpenLong    (17)14-5201.4,9775
43Aug/913   31.16  33.45  34.93(0.92 36.89(1.54 38.85(2.0539.062.5    1179(4.8)50[14][47][12]87767UT0.1OpenLong    (14)3020-9201.7,9475
44Aug/912   31.16  33.45  34.61(0.85 36.33(1.48 38.07(1.8938.542.4    1175(4.8)50[13][44][6]87755UT0.2OpenLong    (13)28-1-14201.7,9475
45Aug/911   31.16  33.45  34.32(0.81 35.8(1.4 37.37(1.7438.582.4    1170(7.1)50[12][41][13]97861UT0.6OpenLong    (13)26-193202,9775
 
46Aug/910   31.16  33.45  34.04(0.84 35.3(1.52 36.73(2.2539.092.5    1163(12)50[12][49][35]1131198UT1.2HoldLong    (14)3338202.6,9875
47Aug/99   31.16  33.45  33.76(0.96 34.77(1.61 35.92(2.86392.5    1151(17.5)50[14][59][94]1281302UT2HoldLong?    (13)421597203.3,9575
48Aug/615   30.77  32.99  33.44(0.36 34.22(0.62 34.92(0.9435.151.6    1033(-2.9)50[5][22][11]88379UT0.2HoldLong?    (5)14629201.7,9573
49Aug/614   30.77  32.99  33.32(0.55 34.01(0.62 34.59(1.0435.011.6    1036(-0.1)50[8][25][6]90214UT0.4HoldLong    (6)16-1730201.7,9773
50Aug/613   30.77  32.99  33.14(0.65 33.8(0.97 34.23(1.0435.421.7    1036(2.1)50[10][28][22]108291UT1.2HoldLong    (9)161636202.3,10073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA