|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 17, 2021 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $41.5100 One month high (close): $46.1100
GDXJ Daily Change: -2.1% Daily StdDev 1.81% GDXJ EMA_5_Trend: -0.05% 10Minute StdDev: $0.503
Latest Price : $41.51(-2.1%) | Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.6
| Tue. Aug. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 12 | 43.82 | 42.81 | (0) | 42.29(-0.19) | 42.12(-0.35) | 41.75 | -1.4 | | -14 | 22(0.7) | -50 | [0] | [-28] | [-14] | -110 | -278 | DR | -1.1 | HoldShort | | (-4) | -19 | -14 | -33 | -20 | -2.4,0 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.29(hourly_sma_10 1.29%) 42.81(daily_ema_10 2.54%) 43.82(daily_ema_20 4.96%)
|
| 2 | Aug/17 | 11 | 43.82 | 42.81 | (0) | 42.37(-0.19) | 42.27(-0.28) | 41.87 | -1.3 | | -14 | 22(-0.7) | -50 | [0] | [-25] | [-18] | -98 | -240 | DR | -1.3 | HoldShort | | (0) | -16 | -29 | -31 | -20 | -2.1,5 | 35 | 3 | Aug/17 | 10 | 43.82 | 42.81 | 42.53(0.02) | 42.45(-0.21) | 42.39(-0.14) | 42.12 | -1.2 | | -14 | 22(-2.1) | -50 | [1] | [-17] | [-16] | -56 | -162 | DR | -0.8 | OpenShort | | (2) | -8 | -33 | -21 | -17 | -1.3,27 | 35 | 4 | Aug/17 | 9 | 43.82 | 42.81 | 42.52(0.12) | 42.54(-0.07) | 42.45(0.05) | 42.41 | -1 | | -14 | 24(-3.1) | -15 | [7] | [-1] | [-1] | -10 | -151 | DR | -0.1 | OpenShort? | | (3) | 3 | 1 | -7 | 2 | -0.3,48 | 35 | 5 | Aug/16 | 16 | 43.94 | 43.24 | 42.47(0.05) | 42.57(-0.14) | 42.43(-0.07) | 42.4 | -1.1 | | -9 | 27(-3.4) | -45 | [3] | [-10] | [-6] | -4 | -98 | DR | -0.1 | OpenShort | | (4) | -4 | -17 | -4 | 0 | -0.2,51 | 44 | | | |
6 | Aug/16 | 15 | 43.94 | 43.24 | 42.45(0.09) | 42.63(-0.02) | 42.43(0) | 42.55 | -1 | | -9 | 31(-2) | -20 | [5] | [-2] | [1] | 6 | -76 | RG | 0.2 | Wait? | | (3) | 0 | 8 | -5 | -5 | 0.2,51 | 44 | 7 | Aug/16 | 14 | 43.94 | 43.24 | 42.41(0.09) | 42.64(-0.12) | 42.46(-0.14) | 42.48 | -1.1 | | -9 | 33(-1.7) | -20 | [5] | [-12] | [4] | 12 | -113 | RG | 0 | Wait | | (4) | -7 | 17 | -8 | -9 | 0.2,57 | 44 | 8 | Aug/16 | 13 | 43.94 | 43.24 | 42.37(0.05) | 42.69(-0.14) | 42.52(-0.26) | 42.33 | -1.2 | | -9 | 35(-0.7) | -50 | [3] | [-19] | [-6] | 7 | -133 | DR | -0.4 | OpenShort | | (4) | -14 | -6 | -13 | -20 | -0.1,59 | 44 | 9 | Aug/16 | 12 | 43.94 | 43.24 | 42.35(-0.05) | 42.75(-0.09) | 42.63(-0.21) | 42.38 | -1.1 | | -9 | 35(-0.5) | -50 | [-3] | [-17] | [-12] | 20 | 8 | DT | -0.5 | OpenShort | | (2) | -11 | -20 | -15 | -20 | 0.1,67 | 44 | 10 | Aug/16 | 11 | 43.94 | 43.24 | 42.35(0) | 42.79(0.05) | 42.72(-0.16) | 42.55 | -1 | | -9 | 36(-0.2) | -50 | [0] | [-10] | [-7] | 37 | -3 | DR | -0.4 | OpenShort | | (-1) | -8 | -2 | -10 | -20 | 0.4,77 | 44 | | | |
11 | Aug/16 | 10 | 43.94 | 43.24 | 42.37(-0.05) | 42.77(0.16) | 42.79(-0.09) | 42.57 | -1 | | -9 | 36(-0.7) | -50 | [-3] | [-4] | [-14] | 45 | 79 | DT | -0.5 | OpenShort | | (0) | -5 | -23 | -7 | -20 | 0.4,85 | 44 | 12 | Aug/16 | 9 | 43.94 | 43.24 | 42.37(0) | 42.7(0.23) | 42.83(-0.05) | 42.77 | -0.9 | | -9 | 37(-0.2) | -50 | [0] | [1] | [-6] | 64 | 76 | CR | -0.1 | HoldShort? | | (-1) | -3 | -10 | -3 | -20 | 0.8,94 | 44 | 13 | Aug/13 | 16 | 44 | 43.55 | 42.39(0.02) | 42.6(0.26) | 42.85(-0.05) | 42.86 | -0.9 | | -7 | 37(-0.5) | -45 | [1] | [2] | [-1] | 67 | 75 | CR | 0 | HoldShort | | (0) | -3 | 1 | 1 | -14 | 0.9,94 | 44 | 14 | Aug/13 | 15 | 44 | 43.55 | 42.39(0) | 42.49(0.26) | 42.87(0.05) | 42.85 | -0.9 | | -7 | 37(0.5) | -50 | [0] | [6] | [-3] | 67 | 122 | CR | -0 | HoldShort? | | (1) | 3 | -8 | -3 | 2 | 0.9,94 | 44 | 15 | Aug/13 | 14 | 44 | 43.55 | 42.38(0.05) | 42.38(0.26) | 42.85(0.23) | 42.92 | -0.8 | | -7 | 37(1) | -5 | [3] | [16] | [8] | 73 | 138 | RG | 0.1 | Wait | | (1) | 12 | 18 | 1 | 20 | 1.1,95 | 44 | | | |
16 | Aug/13 | 13 | 44 | 43.55 | 42.36(0.02) | 42.27(0.24) | 42.75(0.4) | 42.76 | -0.9 | | -7 | 36(0.4) | -25 | [1] | [24] | [0] | 65 | 174 | RG | 0 | Wait | | (1) | 20 | -15 | 10 | 20 | 0.8,95 | 44 | 17 | Aug/13 | 12 | 44 | 43.55 | 42.35(0.17) | 42.17(0.29) | 42.58(0.52) | 42.89 | -0.8 | | -7 | 35(-0.4) | 40 | [9] | [33] | [8] | 75 | 89 | UT | 0.7 | HoldLong | | (2) | 26 | -3 | 28 | 20 | 1.1,97 | 44 | 18 | Aug/13 | 11 | 44 | 43.55 | 42.28(0.12) | 42.05(0.24) | 42.36(0.57) | 42.92 | -0.8 | | -7 | 36(1) | 35 | [6] | [34] | [20] | 69 | 173 | UT | 1.2 | OpenLong | | (8) | 29 | 16 | 44 | 20 | 1.3,86 | 44 | 19 | Aug/13 | 10 | 44 | 43.55 | 42.23(0.09) | 42.05(0) | 42.12(0.5) | 42.78 | -0.9 | | -7 | 35(1.1) | 25 | [5] | [24] | [29] | 36 | 167 | UT | 1.4 | OpenLong | | (6) | 25 | 40 | 33 | 20 | 1.2,56 | 44 | 20 | Aug/13 | 9 | 44 | 43.55 | 42.19(0.05) | 41.95(-0.05) | 41.91(0.29) | 42.43 | -1.2 | | -7 | 34(0.3) | 25 | [3] | [11] | [34] | -10 | 85 | UT | 1.2 | OpenLong? | | (2) | 15 | 66 | 19 | 20 | 0.5,28 | 44 | | | |
21 | Aug/12 | 16 | 44.1 | 43.84 | 42.17(-0.02) | 41.97(-0.24) | 41.79(0.07) | 41.86 | -1.6 | | -10 | 33(2.3) | -40 | [-1] | [-7] | [5] | -62 | -31 | DP | 0.2 | OpenShort | | (-1) | 4 | 6 | 4 | 20 | -0.7,6 | 44 | 22 | Aug/12 | 15 | 44.1 | 43.84 | 42.17(0) | 42.07(-0.24) | 41.76(0.02) | 41.81 | -1.6 | | -10 | 31(0.3) | -40 | [0] | [-10] | [2] | -64 | -84 | DP | 0.1 | OpenShort? | | (-1) | 1 | 6 | -0 | 2 | -0.8,6 | 44 | 23 | Aug/12 | 14 | 44.1 | 43.84 | 42.17(0) | 42.17(-0.24) | 41.75(-0.07) | 41.76 | -1.6 | | -10 | 31(-0.1) | -40 | [0] | [-14] | [3] | -68 | -118 | DP | 0 | OpenShort | | (-1) | -4 | 11 | 1 | -10 | -1,7 | 44 | 24 | Aug/12 | 13 | 44.1 | 43.84 | 42.18(-0.02) | 42.27(-0.26) | 41.78(-0.5) | 41.67 | -1.7 | | -10 | 31(0.7) | -50 | [-1] | [-37] | [-14] | -75 | -231 | DT | -0.3 | HoldShort | | (0) | -26 | -23 | -10 | -20 | -1.2,5 | 44 | 25 | Aug/12 | 12 | 44.1 | 43.84 | 42.19(-0.02) | 42.38(-0.14) | 41.99(-0.38) | 41.87 | -1.6 | | -10 | 30(0.1) | -50 | [-1] | [-28] | [-1] | -63 | -160 | DT | -0.3 | OpenShort | | (0) | -20 | 18 | -20 | -20 | -0.7,5 | 44 | | | |
26 | Aug/12 | 11 | 44.1 | 43.84 | 42.2(-0.05) | 42.44(-0.21) | 42.15(-0.54) | 41.72 | -1.7 | | -10 | 30(1.1) | -50 | [-3] | [-38] | [-14] | -72 | -198 | DT | -1 | OpenShort | | (-1) | -28 | -2 | -40 | -20 | -1.1,6 | 44 | 27 | Aug/12 | 10 | 44.1 | 43.84 | 42.22(-0.05) | 42.53(0.05) | 42.38(-0.52) | 41.74 | -1.7 | | -10 | 29(0.9) | -50 | [-3] | [-30] | [-23] | -46 | -194 | DT | -1.6 | OpenShort | | (-2) | -27 | -22 | -32 | -20 | -1.2,34 | 44 | 28 | Aug/12 | 9 | 44.1 | 43.84 | 42.24(-0.19) | 42.51(0.02) | 42.6(-0.37) | 41.93 | -1.5 | | -10 | 28(-6.4) | -50 | [-10] | [-25] | [-40] | -3 | 33 | DT | -1.7 | OpenShort? | | (-1) | -19 | -86 | -18 | -20 | -0.8,67 | 44 | 29 | Aug/11 | 16 | 44.35 | 44.27 | 42.32(0.07) | 42.5(0.14) | 42.6(0) | 42.68 | -1.2 | | -6 | 35(-0.2) | -25 | [4] | [2] | [-1] | 49 | 16 | CR | -0.2 | HoldShort | | (-6) | 0 | -2 | -1 | 2 | 0.7,81 | 45 | 30 | Aug/11 | 15 | 44.35 | 44.27 | 42.29(0.05) | 42.44(0.14) | 42.76(0.05) | 42.7 | -1.2 | | -6 | 35(0.6) | -30 | [3] | [4] | [-2] | 51 | 61 | CR | -0.1 | HoldShort? | | (3) | 3 | -15 | 9 | 14 | 0.8,81 | 45 | | | |
31 | Aug/11 | 14 | 44.35 | 44.27 | 42.27(0.05) | 42.38(0.21) | 42.74(0.16) | 42.83 | -1.1 | | -6 | 34(0.9) | -15 | [3] | [11] | [3] | 50 | 120 | RG | 0.2 | Wait | | (3) | 8 | -3 | 12 | 20 | 1.2,70 | 45 | 32 | Aug/11 | 13 | 44.35 | 44.27 | 42.27(0) | 42.29(0.24) | 42.67(0.57) | 42.86 | -1.1 | | -6 | 33(-0.2) | 0 | [0] | [32] | [12] | 51 | 288 | UR | 0.4 | SmallShort | | (2) | 29 | 15 | 21 | 20 | 1.3,68 | 45 | 33 | Aug/11 | 12 | 44.35 | 44.27 | 42.25(-0.12) | 42.19(0.24) | 42.43(0.43) | 42.73 | -1.2 | | -6 | 33(-6.1) | -45 | [-6] | [24] | [7] | 25 | 348 | UR | 0.6 | SmallShort | | (-1) | 22 | 2 | 18 | 20 | 1,50 | 45 | 34 | Aug/11 | 11 | 44.35 | 44.27 | 42.3(-0.14) | 42.09(0.19) | 42.25(0.36) | 42.71 | -1.2 | | -6 | 40(-6.2) | -40 | [-7] | [19] | [15] | 14 | 340 | UR | 0.8 | SmallShort | | (-6) | 18 | 17 | 27 | 20 | 0.7,46 | 45 | 35 | Aug/11 | 10 | 44.35 | 44.27 | 42.36(-0.12) | 42.01(0.12) | 42.1(0.17) | 42.56 | -1.3 | | -6 | 46(-4) | -40 | [-6] | [7] | [9] | -13 | 220 | UR | 0.7 | SmallShort | | (-8) | 9 | 6 | 17 | 20 | 0.3,30 | 45 | | | |
36 | Aug/11 | 9 | 44.35 | 44.27 | 42.41(-0.12) | 41.96(0.12) | 42.03(0.31) | 42.51 | -1.3 | | -6 | 50(-2.5) | -10 | [-6] | [15] | [42] | -28 | 225 | UR | 0.7 | SmallShort? | | (-6) | 16 | 100 | 10 | 20 | 0.1,20 | 45 | 37 | Aug/10 | 16 | 44.55 | 44.51 | 42.46(-0.21) | 41.91(-0.12) | 41.9(-0.14) | 41.65 | -2.1 | | -6 | 52(-1.4) | -50 | [-11] | [-16] | [-8] | -67 | -8 | DT | -0.3 | OpenShort | | (-12) | -7 | -20 | -3 | -12 | -1.1,11 | 37 | 38 | Aug/10 | 15 | 44.55 | 44.51 | 42.55(-0.19) | 41.96(-0.43) | 41.96(0.05) | 41.82 | -2 | | -6 | 54(-0.4) | -50 | [-10] | [-14] | [-1] | -64 | 43 | DT | -0.2 | OpenShort? | | (-9) | 3 | -21 | 2 | 20 | -1,11 | 37 | 39 | Aug/10 | 14 | 44.55 | 44.51 | 42.63(-0.14) | 41.96(0) | 41.94(0.07) | 42 | -1.9 | | -6 | 54(0.2) | -50 | [-7] | [-1] | [-5] | -59 | 16 | DT | 0.1 | OpenShort | | (-9) | 4 | -10 | 5 | -20 | -0.9,14 | 37 | 40 | Aug/10 | 13 | 44.55 | 44.51 | 42.69(-0.33) | 42.14(-0.02) | 41.91(0.05) | 42.09 | -1.8 | | -6 | 54(-9) | -50 | [-17] | [-5] | [6] | -58 | 221 | DP | 0.2 | OpenShort | | (-7) | 3 | 16 | 9 | -5 | -0.8,12 | 37 | | | |
41 | Aug/10 | 12 | 44.55 | 44.51 | 42.83(-0.35) | 42.15(-0.14) | 41.89(-0.02) | 41.95 | -1.9 | | -6 | 63(-7.1) | -50 | [-18] | [-12] | [2] | -69 | 153 | DP | 0.1 | OpenShort | | (-17) | -1 | 5 | 5 | 0 | -1,6 | 37 | 42 | Aug/10 | 11 | 44.55 | 44.51 | 42.98(-0.37) | 42.21(-0.24) | 41.9(-0.14) | 41.91 | -1.9 | | -6 | 70(-5) | -50 | [-19] | [-21] | [6] | -75 | 103 | DP | 0 | OpenShort | | (-19) | -7 | 20 | -3 | 2 | -1.1,3 | 37 | 43 | Aug/10 | 10 | 44.55 | 44.51 | 43.14(-0.39) | 42.31(-0.47) | 41.96(-0.9) | 41.74 | -2.1 | | -6 | 75(-2.3) | -50 | [-20] | [-66] | [-5] | -85 | -146 | DT | -0.2 | HoldShort | | (-19) | -46 | -13 | -6 | 5 | -1.4,0 | 37 | 44 | Aug/10 | 9 | 44.55 | 44.51 | 43.31(-0.37) | 42.51(-0.47) | 42.34(-0.07) | 41.85 | -2 | | -6 | 77(-1.7) | -50 | [-19] | [-23] | [-7] | -83 | 31 | DT | -0.5 | HoldShort? | | (-19) | -4 | -15 | -4 | -19 | -1.4,2 | 37 | 45 | Aug/9 | 16 | 44.77 | 44.78 | 43.47(-0.37) | 42.71(-0.37) | 42.37(-0.14) | 41.98 | -2.3 | | -5 | 79(-10.3) | -50 | [-19] | [-24] | [-8] | -66 | 13 | DT | -0.4 | OpenShort | | (-19) | -7 | -10 | -9 | -20 | -1.4,19 | 46 | | | |
46 | Aug/9 | 15 | 44.77 | 44.78 | 43.63(-0.34) | 42.87(-0.33) | 42.43(-0.24) | 42.07 | -2.2 | | -5 | 89(1.6) | -50 | [-17] | [-28] | [-7] | -66 | -67 | DT | -0.3 | OpenShort? | | (-18) | -12 | -10 | 10 | -20 | -1.4,19 | 46 | 47 | Aug/9 | 14 | 44.77 | 44.78 | 43.78(-0.36) | 43.01(-0.28) | 42.53(-0.33) | 42.16 | -2.2 | | -5 | 88(0.9) | -50 | [-19] | [-32] | [-58] | -70 | -77 | DT | -0.3 | OpenShort | | (-18) | -17 | -161 | 9 | -20 | -1.5,18 | 46 | 48 | Aug/9 | 13 | 44.77 | 44.78 | 43.94(-0.23) | 43.13(0.03) | 42.67(-0.04) | 43.6 | -1 | | -5 | 87(-4.4) | -15 | [-12] | [-7] | [64] | -40 | 152 | DP | 0.9 | OpenShort | | (-10) | -2 | 180 | -13 | 20 | -0.3,18 | 46 | 49 | Aug/9 | 12 | 44.77 | 44.78 | 44.04(-0.42) | 43.12(-0.27) | 42.69(-0.81) | 42.05 | -2.2 | | -5 | 91(3.5) | -50 | [-22] | [-57] | [-23] | -95 | -222 | DT | -0.6 | OpenShort | | (-21) | -42 | -22 | -32 | -20 | -1.8,0 | 46 | 50 | Aug/9 | 11 | 44.77 | 44.78 | 44.22(-0.39) | 43.24(-0.6) | 43.04(-0.63) | 42.24 | -2.1 | | -5 | 88(5) | -50 | [-20] | [-56] | [-21] | -98 | -206 | DT | -0.8 | OpenShort | | (-20) | -32 | -39 | -33 | -20 | -1.9,0 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|