Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $413.6200      One month high (close): $452.9300

COST Daily Change: -0.11%   Daily StdDev 0.81%   COST EMA_5_Trend: 0.45%   10Minute StdDev: $2.2766

Latest Price :  $452.42(-0.11%)

Thu. Aug 19, 2021($2.5)   Wed. Aug 18, 2021($1.8)   Tue. Aug 17, 2021($0.7)   Mon. Aug 16, 2021($2.3)   Fri. Aug 13, 2021($0.8)   Thu. Aug 12, 2021($1.3)   Wed. Aug 11, 2021($1.9)   Tue. Aug 10, 2021($1.1)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.27%(48%)   Avg negative next hour return: -4.06%(52%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1712   435.1  444.62  449.13(0.05)  451.44(0.03)  451.57(-0.07) 450.651.3    3021(-0.8)50[6][-1][-13]46-48DR-0.4OpenShort    (5)-9-27-12-190.6,8188



Daily Trend: %
Up Forces: 451.44(hourly_sma_10 0.18%)   
Down Forces: 
Support Levels: 449.13(hourly_sma_20 -0.34%)   444.62(daily_ema_10 -1.34%)   435.1(daily_ema_20 -3.45%)   
Resistance Levels: 


 
2Aug/1711   435.1  444.62  448.91(0.07)  451.3(0.1)  451.57(-0) 451.791.4    3022(-0.2)50[9][13][1]66-20UT-0OpenLong    (8)010-10-121.1,8888
3Aug/1710   435.1  444.62  448.58(0.07)  450.86(0.1)  451.57(0) 451.391.4    3022(-0.2)50[9][13][-6]69-20CR-0.2HoldShort    (8)0-11-9-111.1,9188
4Aug/179   435.1  444.62  448.27(0.08)  450.42(0.13)  451.87(0.04) 451.841.4    3022(0.6)50[10][20][-6]81-1CR-0OpenShort?    (9)5-14-7-41.4,9688
5Aug/1615   433.3  442.87  447.92(0.09)  449.85(0.13)  451.68(0.09) 452.431.6    3121(0.8)50[11][28][6]9523UT0.3HoldLong?    (9)1115-3121.8,10084
 


6Aug/1614   433.3  442.87  447.52(0.08)  449.26(0.11)  451.28(0.12) 451.791.6    3121(0.9)50[10][30][-0]9542UT0.2HoldLong    (10)15-1-6141.8,10084
7Aug/1613   433.3  442.87  447.15(0.09)  448.75(0.1)  450.75(0.21) 451.851.6    3120(1.6)50[11][41][6]10367UT0.5HoldLong    (10)2614-3202.1,10084
8Aug/1612   433.3  442.87  446.74(0.09)  448.28(0.11)  449.82(0.19) 451.281.6    3118(1.2)50[11][39][2]10552TP0.7OpenShort    (10)2420202.2,10084
9Aug/1611   433.3  442.87  446.36(0.1)  447.77(0.13)  448.97(0.22) 451.171.5    3117(1.7)50[12][44][10]11359UT1.1HoldLong    (10)271813202.5,10084
10Aug/1610   433.3  442.87  445.93(0.07)  447.21(0.09)  447.99(0.17) 450.411.5    3115(2.5)50[9][35][17]11368UT1.4HoldLong    (10)213517202.5,10084
 


11Aug/169   433.3  442.87  445.64(0.02)  446.82(0.07)  447.23(0.11) 448.951.3    3113(1.5)50[3][24][17]10478UT1.2HoldLong?    (5)143818182.3,9684
12Aug/1315   431.31  440.48  445.53(0.01)  446.51(0.05)  447.23(0) 447.381.4    2911(0.1)50[1][8][5]7429UT0.5OpenLong?    (1)011441.4,8983
13Aug/1314   431.31  440.48  445.5(0.01)  446.3(0.04)  446.74(0.04) 446.951.4    2911(0.4)50[1][13][5]6129UT0.2OpenLong    (0)514-021.1,8383
14Aug/1313   431.31  440.48  445.45(0.04)  446.11(0.02)  446.54(0.02) 446.381.3    2911(-1.7)50[5][10][-3]49-21CR-0.1HoldShort    (0)3-3-9-20.8,7983
15Aug/1312   431.31  440.48  445.25(0.05)  446(0.05)  446.46(0.01) 446.521.3    2912(-0.9)50[6][11][0]61-26UT0OpenLong    (5)101-10.9,8883
 


16Aug/1311   431.31  440.48  445.02(0.04)  445.77(0.05)  446.4(0.03) 446.51.3    2913(-0.4)50[5][13][-6]62-8CR0.1HoldShort    (5)4-20411,8783
17Aug/1310   431.31  440.48  444.82(0.07)  445.55(0.09)  446.26(0.11) 447.361.4    2914(0)50[9][26][12]7510UT0.7HoldLong    (7)14315121.6,8583
18Aug/139   431.31  440.48  444.53(0.04)  445.16(0.04)  445.77(0.02) 446.051.3    2914(-0.9)50[5][11][3]57-11UT0.2OpenLong?    (5)38211,8283
19Aug/1215   429.47  438.74  444.34(0.03)  444.96(0.07)  445.69(0.03) 445.751.4    2715(-0.2)50[4][14][-5]503CR0HoldShort?    (5)4-154-20.8,8081
20Aug/1214   429.47  438.74  444.19(0.04)  444.65(0.05)  445.55(0.1) 446.361.5    2715(0.6)50[5][21][7]6133UT0.5OpenLong    (4)12129171.3,7881
 


21Aug/1213   429.47  438.74  444(0.06)  444.44(-0.02)  445.12(0.07) 445.881.5    2714(-1)50[7][14][8]51-7UT0.5OpenLong    (4)8156201.2,7181
22Aug/1212   429.47  438.74  443.74(0.06)  444.55(-0.04)  444.83(0.06) 445.271.4    2715(-1.2)50[7][11][4]39-19UT0.3OpenLong    (7)746170.9,6681
23Aug/1211   429.47  438.74  443.48(0.06)  444.71(-0.02)  444.55(0.08) 445.11.4    2716(-1.1)50[7][15][2]34-4UT0.3OpenLong    (7)1006100.9,6181
24Aug/1210   429.47  438.74  443.22(0.06)  444.79(0.07)  444.21(0.11) 445.11.4    2718(-0.5)50[7][24][7]335UT0.5OpenLong    (7)13188-91,5881
25Aug/129   429.47  438.74  442.96(0.04)  444.47(0.04)  443.71(-0.01) 444.351.3    2718(-0.4)50[5][7][-1]21-17CR0.3HoldShort?    (5)-102-120.7,5381
 


26Aug/1116   427.79  436.79  442.77(0.03)  444.28(0.04)  443.77(-0.11) 444.351.5    2618(0)50[4][-4][3]15-24RG0.3Wait    (5)-1312-2-70.8,4584
27Aug/1115   427.79  436.79  442.64(0.02)  444.1(0.05)  444.26(-0.13) 443.861.4    2618(0.2)50[2][-6][-1]10-26DR-0.2OpenShort?    (2)-1510-18-120.6,4584
28Aug/1114   427.79  436.79  442.55(0.03)  443.9(0.04)  444.86(-0.11) 443.481.4    2618(-0.3)50[3][-4][0]15-41RG-0.7Wait    (2)-1318-30-140.5,5284
29Aug/1113   427.79  436.79  442.41(0.02)  443.71(-0.01)  444.86(0) 442.721.3    2619(-0.6)30[2][5][-20]21-11CR-1.3HoldShort    (2)0-42-30-150.1,6884
30Aug/1112   427.79  436.79  442.31(0.03)  443.77(0.05)  445.32(0.11) 444.441.5    2619(0.6)40[3][22][-22]6347CR-0.4HoldShort    (5)13-57-1821,8884
 


31Aug/1111   427.79  436.79  442.17(0.06)  443.57(0.14)  444.81(0.2) 446.821.7    2619(2.7)50[7][38][4]10599TP1OpenShort    (7)23-218202.2,10084
32Aug/1110   427.79  436.79  441.92(0.08)  442.93(0.16)  443.93(0.24) 446.891.7    2616(3.9)50[9][45][13]11289UT1.7HoldLong    (7)282319202.8,9284
33Aug/119   427.79  436.79  441.58(0.07)  442.23(0.13)  442.88(0.19) 445.971.6    2612(3)50[8][37][38]11876UT2.3HoldLong?    (8)229620203.3,8584
34Aug/1015   426.07  434.62  441.28(0.01)  441.64(0.04)  442.06(-0.04) 442.041.4    259(-0.1)50[1][3][-1]52-1CR-0HoldShort?    (2)-5-42-20.8,8284
35Aug/1014   426.07  434.62  441.23(0.01)  441.46(0.04)  442.23(-0.02) 442.221.4    259(0.2)50[1][5][-2]564CR-0HoldShort    (2)-2-8331,8184
 


36Aug/1013   426.07  434.62  441.23(-0)  441.27(0.02)  442.34(0.1) 442.521.5    259(-0.1)50[0][17][6]5756UR0.2SmallShort    (1)1114-0151.3,7484
37Aug/1012   426.07  434.62  441.23(-0)  441.17(-0.01)  441.91(0.07) 441.941.4    259(-0.1)50[0][12][4]4539UR0SmallShort    (-1)885120.7,7784
38Aug/1011   426.07  434.62  441.23(-0)  441.2(0.02)  441.58(0.08) 441.651.4    259(-0.2)50[0][15][-3]4631CR0.1HoldShort    (-1)9-273520.4,8684
39Aug/1010   426.07  434.62  441.24(0.01)  441.13(0.07)  441.24(0.14) 442.751.5    259(0.8)50[1][25][8]5856UT1.5OpenLong    (1)16-143141.5,7084
40Aug/109   426.07  434.62  441.18(0.02)  440.83(0.02)  440.61(0.09) 442.81.5    258(0.4)50[2][17][27]3043UT2.3OpenLong?    (1)105637201.7,3784
 


41Aug/916   424.3  432.81  441.1(-0.01)  440.76(-0.03)  440.2(-0.05) 440.531.5    258(-0.2)45[-1][-3][2]-58-13RG0.4Wait    (0)-610-83-0.6,780
42Aug/915   424.3  432.81  441.1(0)  440.76(-0)  440.42(-0.09) 440.151.4    258(-0.1)40[0][-5][-2]-71-43DR-0.3OpenShort?    (-1)-109-24-11-1.1,780
43Aug/914   424.3  432.81  441.13(0.05)  440.76(0)  440.83(-0.04) 439.811.4    258(-6)50[6][2][-10]-80-92CR-1.1HoldShort    (0)-5-8-34-16-1.5,880
44Aug/913   424.3  432.81  440.89(0.06)  440.93(-0.02)  441.01(-0.01) 440.111.4    2514(-4)50[7][4][-7]-33-85CR-0.6HoldShort    (7)-1-8-20-9-0.5,3080
45Aug/912   424.3  432.81  440.64(0.06)  441(-0.03)  441.04(-0.06) 440.411.5    2518(-2.8)50[7][-2][-12]1-88DR-0.3OpenShort    (7)-7-32-7-3-0.1,5380
 


46Aug/911   424.3  432.81  440.39(0.07)  441.14(-0.02)  441.33(-0.01) 441.721.6    2521(-2)50[8][4][-2]22-46CR0.2HoldShort    (8)-1-9-0140.6,5780
47Aug/910   424.3  432.81  440.08(0.1)  441.14(-0)  441.39(0.08) 442.081.6    2523(-2.9)50[11][16][11]28-34UT0.3OpenLong    (9)933-8130.8,5880
48Aug/99   424.3  432.81  439.66(0.08)  441.26(-0.02)  441.02(0.04) 440.721.5    2526(-2.1)50[9][10][5]21-53UT-0.1OpenLong?    (10)5117-30.4,6180
49Aug/615   422.66  431.06  439.33(0.05)  441.35(-0.04)  440.86(-0.02) 440.291.7    2428(-2.8)50[6][1][-12]23-38CR-0.2HoldShort?    (8)-2-388-80.3,6581
50Aug/614   422.66  431.06  439.1(0.08)  441.53(0.02)  440.86(-0) 441.821.8    2431(-0.3)50[9][8][1]52-24UT0.3OpenLong    (8)0-517-00.8,8281
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA