CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.1450 One month high (close): $7.1000

CGEN Daily Change: 0.08% Daily StdDev 3.79% CGEN EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $6.15(0.08%)

Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -1.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	12	6.65	6.58	6.33(-0.31)	6.19(-0.16)	6.11(-0.49)	6.09	-2.2	-6	62(1.2)	-50	[-8]	[-19]	[-14]	-74	-174	DT	-0.1	OpenShort	(-11)	-13	-24	11	-20	-1.5,14	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.19(hourly_sma_10 1.64%) 6.33(hourly_sma_20 3.94%) 6.58(daily_ema_10 8.05%) 6.65(daily_ema_20 9.2%)

2	Aug/17	11	6.65	6.58	6.35(-0.31)	6.2(-0.48)	6.14(-0.16)	6.15	-1.9	-6	61(-0.2)	-40	[-8]	[-14]	[12]	-72	-13	DP	0.1	OpenShort	(-8)	-4	24	7	20	-1.3,11	31
3	Aug/17	10	6.65	6.58	6.37(-0.31)	6.23(-0.64)	6.15(-0.81)	6.09	-2.2	-6	61(5)	-50	[-8]	[-34]	[8]	-92	-321	DP	-0.4	OpenShort	(-8)	-21	16	-3	20	-1.8,3	31
4	Aug/17	9	6.65	6.58	6.39(-0.47)	6.27(-0.63)	6.2(-0.8)	6.05	-2.3	-6	56(4.2)	-50	[-12]	[-34]	[-31]	-108	-237	DT	-1	HoldShort?	(-11)	-21	-47	-12	-20	-2.3,0	31
5	Aug/16	15	6.69	6.63	6.42(-0.31)	6.31(-0.47)	6.25(-0.32)	6.17	-2.3	-5	52(-5.7)	-50	[-8]	[-19]	[-13]	-94	-139	DT	-0.6	HoldShort?	(-8)	-8	-23	-6	-20	-1.9,4	49

6	Aug/16	14	6.69	6.63	6.44(-0.31)	6.34(-0.47)	6.25(0)	6.23	-2	-5	58(3.2)	-50	[-8]	[-10]	[-8]	-82	8	DT	-0.3	OpenShort	(-11)	0	-12	-3	-20	-1.6,8	49
7	Aug/16	13	6.69	6.63	6.46(-0.31)	6.37(-0.31)	6.27(-0.63)	6.26	-1.9	-5	54(3.3)	-50	[-8]	[-25]	[-2]	-71	-141	DT	-0.1	OpenShort	(-4)	-17	-4	11	-20	-1.6,19	49
8	Aug/16	12	6.69	6.63	6.48(-0.15)	6.39(-0.31)	6.31(-0.63)	6.27	-1.8	-5	51(4.4)	-50	[-4]	[-24]	[-16]	-77	-328	DT	-0.3	OpenShort	(-8)	-17	-27	15	-20	-1.8,18	49
9	Aug/16	11	6.69	6.63	6.48(0)	6.41(-0.31)	6.35(-0.31)	6.34	-1.5	-5	47(1.5)	15	[0]	[-14]	[16]	-72	-316	RG	-0.1	Wait	(-4)	-8	35	0	20	-1.4,13	49
10	Aug/16	10	6.69	6.63	6.49(-0.15)	6.43(-0.46)	6.37(-0.78)	6.25	-1.9	-5	45(7.1)	-50	[-4]	[-30]	[-10]	-105	-419	DT	-1.2	HoldShort	(-4)	-21	8	-15	-20	-2.3,3	49

11	Aug/16	9	6.69	6.63	6.5(-0.31)	6.46(-0.46)	6.42(-0.77)	6.23	-2	-5	38(12.1)	-50	[-8]	[-30]	[-43]	-122	-292	DT	-2.2	HoldShort?	(-4)	-20	-83	-22	-20	-3.1,6	49
12	Aug/13	15	6.72	6.68	6.52(-0.15)	6.49(-0.15)	6.47(-0.15)	6.45	-1.4	-3	26(-3)	-35	[-4]	[-8]	[-5]	-72	14	DT	-0.3	OpenShort?	(0)	-4	-8	-9	-16	-1.2,8	53
13	Aug/13	14	6.72	6.68	6.52(0)	6.5(-0.15)	6.48(0.15)	6.47	-1.3	-3	29(-1.7)	0	[0]	[1]	[-1]	-60	-49	CR	-0.2	HoldShort	(-4)	4	4	-4	-15	-1,15	53
14	Aug/13	13	6.72	6.68	6.53(-0.15)	6.51(-0.31)	6.47(-0.31)	6.46	-1.3	-3	31(0.6)	-40	[-4]	[-14]	[-5]	-57	-32	DT	-0.2	OpenShort	(-4)	-8	-11	0	-15	-1.1,21	53
15	Aug/13	12	6.72	6.68	6.54(-0.15)	6.53(-0.15)	6.49(-0.15)	6.49	-1.2	-3	30(-1.5)	-25	[-4]	[-8]	[2]	-45	40	DP	0	OpenShort	(-4)	-4	-8	5	20	-0.8,25	53

16	Aug/13	11	6.72	6.68	6.55(-0.15)	6.54(-0.15)	6.5(-0.15)	6.51	-1.1	-3	32(-1.8)	-25	[-4]	[-8]	[2]	-47	59	DP	0.2	OpenShort	(0)	-4	11	-11	0	-0.6,18	53
17	Aug/13	10	6.72	6.68	6.55(0)	6.55(-0.15)	6.51(-0.15)	6.48	-1.2	-3	33(0.6)	-15	[0]	[-7]	[-5]	-57	-161	DR	-0.5	OpenShort	(-4)	-4	15	-14	-20	-1.2,23	53
18	Aug/13	9	6.72	6.68	6.56(-0.15)	6.55(0)	6.52(-0.46)	6.44	-1.4	-3	33(3.8)	-50	[-4]	[-14]	[-22]	-61	-143	DT	-1.2	OpenShort?	(-4)	-12	-37	-14	-20	-1.8,34	53
19	Aug/12	15	6.75	6.72	6.57(-0.15)	6.55(0)	6.55(-0.15)	6.54	-1.1	-3	29(-5.4)	-45	[-4]	[-6]	[-2]	-14	70	DT	-0.2	OpenShort?	(0)	-4	-4	-3	0	-0.5,49	50
20	Aug/12	14	6.75	6.72	6.58(-0.15)	6.56(0.15)	6.56(-0.46)	6.55	-1.1	-3	34(-5.4)	-50	[-4]	[-12]	[-5]	-15	-17	DT	-0.2	OpenShort	(-4)	-12	4	-9	-20	-0.5,48	50

21	Aug/12	13	6.75	6.72	6.59(-0.15)	6.56(0)	6.56(0)	6.54	-1.1	-3	40(-3.5)	-25	[-4]	[-2]	[-2]	-18	73	DT	-0.7	OpenShort	(-7)	0	0	-12	0	-0.7,50	50
22	Aug/12	12	6.75	6.72	6.6(-0.15)	6.56(0)	6.56(0)	6.54	-1.1	-3	43(-3.1)	-35	[-4]	[-2]	[-6]	-5	63	DT	-0.6	OpenShort	(-4)	0	-11	-6	-15	-0.7,63	50
23	Aug/12	11	6.75	6.72	6.61(-0.3)	6.55(-0.15)	6.59(0.15)	6.57	-0.9	-3	46(-9.4)	-50	[-8]	[-1]	[-5]	13	286	DT	-0.2	OpenShort	(-4)	4	-22	16	0	-0.5,75	50
24	Aug/12	10	6.75	6.72	6.63(-0.3)	6.55(0)	6.58(0.46)	6.63	-0.6	-3	56(-13.1)	-35	[-8]	[8]	[6]	19	428	UR	0.5	SmallShort	(-4)	12	-11	22	20	0,69	50
25	Aug/12	9	6.75	6.72	6.65(-0.15)	6.55(0)	6.55(0.61)	6.66	-0.5	-3	69(-8.1)	20	[-4]	[13]	[25]	12	329	UR	0.8	SmallShort?	(-7)	15	37	28	20	0.1,59	50

26	Aug/11	15	6.76	6.75	6.66(-0.3)	6.56(-0.15)	6.55(0)	6.56	-1.1	-2	77(-5.6)	-20	[-8]	[-5]	[8]	-36	159	DP	0.3	OpenShort?	(-7)	0	4	12	20	-0.7,32	47
27	Aug/11	14	6.76	6.75	6.68(-0.3)	6.56(0)	6.55(0)	6.55	-1.1	-2	83(0.2)	-10	[-7]	[-3]	[10]	-48	115	DP	0.3	OpenShort	(-7)	0	22	17	0	-0.8,22	47
28	Aug/11	13	6.76	6.75	6.7(-0.15)	6.57(-0.15)	6.51(-0.46)	6.49	-1.4	-2	82(2.2)	-25	[-4]	[-15]	[-4]	-72	-273	DT	-0.1	OpenShort	(-7)	-11	-11	5	-15	-1.3,11	47
29	Aug/11	12	6.76	6.75	6.71(-0.3)	6.58(-0.3)	6.54(-0.3)	6.52	-1.3	-2	80(2.3)	-20	[-7]	[-14]	[9]	-73	-49	DP	-0.1	OpenShort	(-4)	-7	34	4	-20	-1.2,7	47
30	Aug/11	11	6.76	6.75	6.73(-0.3)	6.6(-0.6)	6.56(-0.61)	6.43	-1.7	-2	78(7)	-50	[-7]	[-25]	[-20]	-100	-302	DT	-0.9	HoldShort	(-11)	-15	-41	-10	-20	-2,0	47

31	Aug/11	10	6.76	6.75	6.75(-0.3)	6.64(-0.3)	6.6(-0.45)	6.54	-1.2	-2	71(3.8)	-50	[-7]	[-18]	[-7]	-86	-120	DT	-0.4	OpenShort	(-4)	-11	-11	-3	-20	-1.6,4	47
32	Aug/11	9	6.76	6.75	6.77(-0.29)	6.66(-0.3)	6.63(-0.15)	6.57	-1	-2	67(2.4)	-50	[-7]	[-10]	[-12]	-84	-40	DT	-0.5	OpenShort?	(-7)	-4	-25	-4	-20	-1.6,6	47
33	Aug/10	15	6.79	6.79	6.79(-0.15)	6.68(-0.3)	6.64(0.3)	6.64	-0.6	-3	65(14.1)	10	[-4]	[3]	[8]	-69	11	UR	0	SmallShort?	(-4)	7	11	2	20	-1.2,11	41
34	Aug/10	14	6.79	6.79	6.8(-0.29)	6.7(-0.59)	6.62(-0.45)	6.61	-0.7	-3	51(0.3)	-45	[-7]	[-21]	[-1]	-77	-99	DT	-0.1	HoldShort	(-7)	-11	-15	5	20	-1.6,13	41
35	Aug/10	13	6.79	6.79	6.82(-0.29)	6.74(-0.44)	6.65(-0.3)	6.65	-0.6	-3	50(-2.5)	-45	[-7]	[-15]	[-3]	-71	-28	DT	0	OpenShort	(-7)	-7	-4	11	-20	-1.4,14	41

36	Aug/10	12	6.79	6.79	6.84(-0.29)	6.77(-0.44)	6.67(-0.3)	6.66	-0.5	-3	53(-2.4)	-35	[-7]	[-15]	[2]	-76	-37	DP	-0.1	OpenShort	(-7)	-7	15	5	-20	-1.4,9	41
37	Aug/10	11	6.79	6.79	6.86(-0.44)	6.8(-0.29)	6.69(-0.45)	6.62	-0.7	-3	55(-0.7)	-50	[-11]	[-18]	[-6]	-92	-16	DT	-0.5	HoldShort	(-11)	-11	11	-4	-20	-1.8,3	41
38	Aug/10	10	6.79	6.79	6.89(-0.43)	6.82(-0.29)	6.72(-0.88)	6.59	-0.8	-3	56(3.5)	-50	[-11]	[-28]	[-27]	-105	-222	DT	-1	HoldShort	(-10)	-22	-47	-6	-20	-2.2,0	41
39	Aug/10	9	6.79	6.79	6.92(-0.29)	6.84(-0.29)	6.78(-0.73)	6.72	-0.3	-3	52(0.4)	-50	[-7]	[-24]	[-15]	-90	-179	DT	-0.5	HoldShort?	(-7)	-18	-14	-7	-20	-1.6,0	41
40	Aug/9	16	6.83	6.77	6.94(-0.14)	6.86(-0.15)	6.83(-0.58)	6.76	-0.3	-3	52(9.9)	-30	[-4]	[-17]	[-3]	-79	-264	DT	-0.6	OpenShort	(-7)	-14	4	-17	-15	-1.4,6	46

41	Aug/9	15	6.83	6.77	6.94(0)	6.87(-0.15)	6.87(-0.58)	6.75	-0.3	-3	42(1.2)	-30	[0]	[-16]	[-16]	-87	-438	DR	-1	HoldShort?	(-3)	-14	-7	-28	-20	-1.7,6	46
42	Aug/9	14	6.83	6.77	6.94(0)	6.88(-0.15)	6.91(-0.14)	6.77	-0.2	-3	41(-1.6)	-35	[0]	[-5]	[-25]	-68	-297	DR	-1.2	OpenShort	(0)	-3	-42	-15	-20	-1.6,22	46
43	Aug/9	13	6.83	6.77	6.95(0.14)	6.89(-0.14)	6.92(0.14)	6.89	0.2	-3	42(-4.5)	-5	[3]	[3]	[-11]	-28	-197	CR	-0.3	HoldShort	(3)	3	-31	-3	0	-0.5,35	46
44	Aug/9	12	6.83	6.77	6.94(0.18)	6.9(0.02)	6.91(0.4)	6.98	0.5	-3	47(-2.5)	35	[4]	[11]	[12]	-3	-22	UT	0.5	OpenLong	(3)	10	10	13	20	0.3,40	46
45	Aug/9	11	6.83	6.77	6.93(0.23)	6.9(-0.17)	6.88(0.16)	6.95	0.4	-3	49(-3.7)	35	[6]	[4]	[13]	-22	-164	UT	0.5	OpenLong	(3)	4	0	3	20	0.1,26	46

46	Aug/9	10	6.83	6.77	6.91(0.11)	6.91(-0.26)	6.87(0.16)	6.95	0.4	-3	53(-2.3)	30	[3]	[2]	[19]	-20	-10	UT	0.5	OpenLong	(7)	4	43	-0	20	0.3,23	46
47	Aug/9	9	6.83	6.77	6.91(0)	6.93(-0.43)	6.86(-0.15)	6.83	0	-3	55(0)	-15	[0]	[-9]	[-1]	-42	-137	DR	-0.2	OpenShort?	(0)	-4	-4	-12	20	-0.5,21	46
48	Aug/6	15	6.86	6.75	6.9(0.04)	6.96(-0.44)	6.87(-0.21)	6.84	-0.1	-5	55(3.9)	-25	[1]	[-10]	[-7]	-32	-185	DR	-0.2	OpenShort?	(0)	-5	-4	-11	-20	-0.4,28	53
49	Aug/6	14	6.86	6.75	6.9(0.24)	6.99(-0.39)	6.88(-0.51)	6.85	-0	-5	52(-4.9)	-20	[6]	[-16]	[-8]	-19	-441	DR	-0.2	OpenShort	(3)	-13	-11	-6	-20	-0.3,39	53
50	Aug/6	13	6.86	6.75	6.88(0.21)	7.02(-0.16)	6.92(-0.5)	6.88	0.1	-5	56(-3.2)	-25	[5]	[-13]	[-11]	-6	-342	DR	-0.2	OpenShort	(7)	-12	-7	-2	-20	0,44	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI