BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $79.0300 One month high (close): $89.5400

BLL Daily Change: 0.36% Daily StdDev 1.45% BLL EMA_5_Trend: 0.13% 10Minute StdDev: $0.3294

Latest Price : $89.39(0.36%)

Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	12	84.14	86.93	89.11(0.01)	89.33(0.08)	89.53(0.12)	89.53	1.4	22	9(0.2)	50	[1]	[18]	[-6]	69	68	CR	0	HoldShort	(2)	8	-14	-7	1	1.2,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.33(hourly_sma_10 -0.22%) 89.11(hourly_sma_20 -0.47%) 86.93(daily_ema_10 -2.9%) 84.14(daily_ema_20 -6.02%) Resistance Levels:

2	Aug/17	11	84.14	86.93	89.1(0.02)	89.26(0.16)	89.42(0.12)	89.69	1.5	22	9(0.6)	50	[1]	[21]	[7]	87	79	UT	0.8	HoldLong	(1)	8	13	16	4	1.7,94	76
3	Aug/17	10	84.14	86.93	89.08(0.01)	89.12(0.1)	89.31(0.06)	89.54	1.4	22	9(0.4)	50	[1]	[14]	[-4]	70	54	CR	0.7	HoldShort	(1)	4	-20	13	9	1.4,85	76
4	Aug/17	9	84.14	86.93	89.07(0.04)	89.03(0.12)	89.26(0.15)	89.76	1.5	22	8(1.2)	50	[3]	[22]	[25]	89	77	UT	1.6	OpenLong?	(2)	10	61	14	20	2.2,84	76
5	Aug/16	16	83.86	86.06	89.03(-0.01)	88.92(0.02)	89.13(0.01)	89.07	1.5	19	7(-0.4)	50	[-1]	[7]	[1]	39	11	UR	-0.2	SmallShort	(0)	1	5	-5	8	0.2,84	76

6	Aug/16	15	83.86	86.06	89.04(0.01)	88.92(0)	89.12(0.02)	89.02	1.5	19	7(0)	50	[1]	[8]	[-2]	32	-5	CR	-0.4	HoldShort?	(-1)	1	-10	2	6	-0.1,84	76
7	Aug/16	14	83.86	86.06	89.03(-0.03)	88.9(0.01)	89.1(0.19)	89.13	1.5	19	7(-0.9)	50	[-2]	[19]	[0]	47	78	RG	0.1	Wait	(1)	13	-14	21	20	0.4,87	76
8	Aug/16	13	83.86	86.06	89.06(-0.01)	88.89(0.01)	88.93(0.15)	89.29	1.5	19	8(-0.4)	50	[-1]	[17]	[12]	54	72	UR	1.2	SmallShort	(-1)	10	12	34	20	0.8,84	76
9	Aug/16	12	83.86	86.06	89.07(-0.02)	88.88(0.01)	88.8(0.12)	89.16	1.5	19	9(-0.5)	50	[-1]	[14]	[13]	25	54	UR	1.2	SmallShort	(-2)	8	12	44	19	0.3,67	76
10	Aug/16	11	83.86	86.06	89.09(-0.02)	88.87(-0.01)	88.69(0.03)	89.03	1.5	19	9(-0.4)	50	[-1]	[7]	[10]	-16	14	UR	1	SmallShort	(-2)	2	13	24	17	-0.2,39	76

11	Aug/16	10	83.86	86.06	89.11(-0.02)	88.88(-0.04)	88.66(0.01)	88.88	1.4	19	10(-1.2)	50	[-1]	[5]	[22]	-49	-10	UR	0.6	SmallShort	(-2)	1	56	16	6	-0.7,19	76
12	Aug/16	9	83.86	86.06	89.13(-0.1)	88.92(-0.15)	88.65(-0.24)	88.26	1.2	19	11(2.1)	-15	[-7]	[-17]	[-16]	-108	-65	DT	-1	HoldShort?	(-6)	-17	-37	-10	-20	-2.3,0	76
13	Aug/13	16	83.56	85.3	89.22(-0.08)	89.05(-0.07)	88.86(-0.12)	88.68	1.5	15	9(-0.8)	15	[-6]	[-6]	[-2]	-89	-17	RG	-0.6	Wait	(-6)	-8	4	-9	-18	-1.7,4	75
14	Aug/13	15	83.56	85.3	89.29(-0.08)	89.11(-0.06)	88.97(-0.11)	88.64	1.5	15	10(-0.4)	10	[-6]	[-5]	[-12]	-96	-25	RG	-1	SmallLong?	(-6)	-8	-23	-12	-20	-2,4	75
15	Aug/13	14	83.56	85.3	89.36(-0.04)	89.16(-0.01)	89.07(-0.04)	88.9	1.6	15	10(0.3)	25	[-3]	[2]	[-7]	-77	-25	RG	-0.5	Wait	(-6)	-3	-12	-12	-15	-1.4,8	75

16	Aug/13	13	83.56	85.3	89.4(0.01)	89.17(0.01)	89.11(-0.1)	89.03	1.6	15	10(-0.1)	50	[1]	[-0]	[-2]	-61	-70	DR	-0.2	OpenShort	(-2)	-7	-1	-6	-11	-1.1,17	75
17	Aug/13	12	83.56	85.3	89.39(0.01)	89.16(-0.07)	89.2(-0.07)	89.04	1.6	15	10(-0.5)	45	[1]	[-1]	[-6]	-60	-64	DR	-0.5	OpenShort	(1)	-5	-15	-7	6	-1.1,18	75
18	Aug/13	11	83.56	85.3	89.38(0.01)	89.22(-0.03)	89.26(0.03)	89.21	1.7	15	10(-0.4)	50	[1]	[7]	[2]	-42	-23	UT	-0.1	OpenLong	(2)	2	8	-6	2	-0.5,21	75
19	Aug/13	10	83.56	85.3	89.37(-0.01)	89.25(-0.07)	89.23(-0.06)	89.12	1.6	15	11(0.3)	40	[-1]	[-1]	[-2]	-44	-34	RG	-0.3	Wait	(1)	-4	-3	-5	2	-0.7,24	75
20	Aug/13	9	83.56	85.3	89.38(-0.01)	89.31(-0.02)	89.28(0.04)	89.16	1.7	15	10(0)	40	[-1]	[8]	[-8]	-39	-2	RG	-0.3	Wait?	(-1)	3	-25	2	-4	-0.6,26	75

21	Aug/12	16	83.37	84.52	89.38(0)	89.33(-0.02)	89.24(0.12)	89.44	1.9	14	10(-0.6)	50	[0]	[14]	[6]	-24	36	UR	0.6	SmallShort	(0)	8	9	11	11	0.1,24	80
22	Aug/12	15	83.37	84.52	89.39(0.01)	89.35(-0.04)	89.13(-0.06)	89.34	1.9	14	11(-0.1)	50	[1]	[1]	[6]	-29	-31	UT	0.6	OpenLong?	(0)	-4	13	0	13	-0.1,24	80
23	Aug/12	14	83.37	84.52	89.38(0.03)	89.39(-0.09)	89.18(-0.09)	89.19	1.8	14	11(-1.3)	50	[2]	[-2]	[1]	-46	-67	RG	0	Wait	(0)	-6	9	-11	-2	-0.5,17	80
24	Aug/12	13	83.37	84.52	89.35(0.09)	89.47(-0.11)	89.26(-0.1)	89.09	1.8	14	12(-5)	50	[6]	[-2]	[-6]	-58	-130	DR	-0.4	OpenShort	(2)	-7	-2	-31	-6	-0.7,10	80
25	Aug/12	12	83.37	84.52	89.27(0.1)	89.57(-0.06)	89.35(-0.09)	89.12	1.8	14	17(-4.5)	50	[7]	[0]	[0]	-30	-127	UT	-0.4	OpenLong	(7)	-6	17	-23	-18	-0.3,28	80

26	Aug/12	11	83.37	84.52	89.18(0.07)	89.62(-0.01)	89.43(-0.16)	88.92	1.7	14	22(-2.6)	25	[5]	[-3]	[-29]	-12	-126	DR	-0.7	OpenShort	(7)	-11	-62	-20	-20	-0.4,48	80
27	Aug/12	10	83.37	84.52	89.12(0.11)	89.63(0.09)	89.57(-0.02)	89.62	2	14	24(-1.4)	50	[8]	[10]	[-1]	35	-41	CR	0.1	HoldShort	(10)	-1	5	-5	-16	0.6,70	80
28	Aug/12	9	83.37	84.52	89.02(0.24)	89.55(0.07)	89.59(-0.09)	89.57	1.9	14	26(-10.5)	50	[17]	[7]	[-1]	40	-169	CR	-0	HoldShort?	(9)	-6	2	-6	-12	0.7,72	80
29	Aug/11	16	83.1	83.65	88.81(0.14)	89.49(0.04)	89.67(-0.13)	89.54	2.2	11	36(-4.5)	50	[10]	[2]	[-0]	47	-71	UT	-0.1	OpenLong	(20)	-9	3	-8	-2	0.6,82	70
30	Aug/11	15	83.1	83.65	88.69(0.11)	89.49(0)	89.79(-0.03)	89.5	2.2	11	41(-0.7)	50	[7]	[7]	[-4]	50	-8	CR	-0.2	HoldShort?	(11)	-2	-7	-11	0	0.7,82	70

31	Aug/11	14	83.1	83.65	88.59(0.16)	89.45(0.02)	89.82(0.14)	89.58	2.2	11	42(-1)	50	[11]	[20]	[-6]	59	4	CR	-0.2	HoldShort	(11)	9	-17	-8	9	0.8,89	70
32	Aug/11	13	83.1	83.65	88.45(0.18)	89.43(0.07)	89.69(0.2)	89.78	2.3	11	43(-1)	50	[12]	[26]	[-5]	72	40	CR	0.1	HoldShort	(14)	13	-17	-1	12	1.1,94	70
33	Aug/11	12	83.1	83.65	88.29(0.25)	89.37(0.16)	89.51(0.25)	89.97	2.4	11	44(-2.6)	50	[17]	[33]	[-3]	82	33	CR	0.4	OpenShort	(16)	17	-15	6	10	1.3,99	70
34	Aug/11	11	83.1	83.65	88.07(0.25)	89.23(0.31)	89.29(0.22)	90.14	2.4	11	46(0.6)	50	[17]	[36]	[17]	84	76	UT	0.6	HoldLong	(21)	15	47	5	10	1.5,96	70
35	Aug/11	10	83.1	83.65	87.85(0.21)	88.95(0.25)	89.09(0.02)	89.61	2.2	11	46(-0.2)	50	[14]	[20]	[19]	75	27	UT	0.4	HoldLong	(18)	1	58	1	-4	1.3,92	70

36	Aug/11	9	83.1	83.65	87.67(0.21)	88.73(0.14)	89.07(-0.11)	88.96	2	11	46(-2.1)	50	[14]	[8]	[2]	65	-49	UT	-0.1	OpenLong?	(14)	-7	12	-6	-10	1,90	70
37	Aug/10	16	82.81	82.76	87.49(0.22)	88.61(0.12)	89.17(-0.08)	88.83	2.4	7	48(-9.1)	50	[15]	[9]	[-6]	69	-52	CR	-0.2	HoldShort	(17)	-5	-10	-7	-12	1,94	65
38	Aug/10	15	82.81	82.76	87.3(0.28)	88.5(0.42)	89.24(0.09)	88.95	2.4	7	57(-4.5)	50	[19]	[31]	[-13]	72	-27	CR	-0.2	HoldShort?	(18)	6	-25	-5	-20	1.1,94	65
39	Aug/10	14	82.81	82.76	87.06(0.38)	88.13(0.23)	89.16(0.38)	89.24	2.5	7	61(-6.8)	50	[25]	[46]	[-3]	83	11	CR	0.1	OpenShort	(25)	25	-20	-0	20	1.4,98	65
40	Aug/10	13	82.81	82.76	86.73(0.51)	87.93(0.24)	88.82(0.49)	89.46	2.6	7	68(-13.5)	50	[34]	[56]	[9]	90	-15	UT	0.4	HoldLong	(32)	33	9	4	20	1.6,100	65

41	Aug/10	12	82.81	82.76	86.29(0.56)	87.72(0.29)	88.39(0.41)	89.36	2.6	7	82(-12.6)	50	[37]	[53]	[12]	88	-24	UT	0.5	HoldLong	(42)	27	16	5	20	1.5,100	65
42	Aug/10	11	82.81	82.76	85.81(0.57)	87.47(0.3)	88.03(0.33)	89.18	2.5	7	94(-8.9)	50	[38]	[48]	[25]	84	-20	UT	0.5	HoldLong	(46)	22	56	6	20	1.4,99	65
43	Aug/10	10	82.81	82.76	85.32(0.58)	87.21(0.38)	87.74(0.8)	88.55	2.3	7	103(-9.1)	50	[39]	[82]	[33]	78	60	UT	0.3	HoldLong	(44)	53	89	3	20	1.2,98	65
44	Aug/10	9	82.81	82.76	84.83(0.52)	86.88(0.16)	87.74(0)	87.57	1.9	7	112(-9.8)	50	[35]	[21]	[8]	73	-117	UT	0.2	OpenLong?	(43)	0	21	-0	14	1,98	65
45	Aug/9	16	82.54	81.92	84.39(0.51)	86.74(0.16)	87.74(0)	87.34	2.2	2	122(-25.7)	50	[34]	[19]	[-6]	65	-78	CR	0.1	HoldShort	(44)	0	-21	3	9	1,90	55

46	Aug/9	15	82.54	81.92	83.96(0.48)	86.6(0.27)	87.04(0.15)	87.58	2.3	2	148(-1.1)	50	[32]	[33]	[-3]	68	56	CR	0.2	HoldShort?	(44)	10	-13	-5	20	1.1,90	55
47	Aug/9	14	82.54	81.92	83.56(0.53)	86.37(0.3)	86.91(0.27)	87.73	2.3	2	149(0.2)	50	[36]	[42]	[80]	74	108	UT	0.2	OpenLong	(41)	18	232	-5	20	1.3,91	55
48	Aug/9	13	82.54	81.92	83.12(0.37)	86.11(0.14)	86.68(-0.05)	85.24	1.2	2	149(-3.4)	-15	[25]	[13]	[-68]	56	-64	CR	-0.4	HoldShort	(32)	-3	-190	19	-20	0.6,91	55
49	Aug/9	12	82.54	81.92	82.81(0.5)	85.99(0.54)	86.72(0.33)	87.33	2.2	2	152(3.2)	50	[34]	[54]	[5]	83	196	UT	0.2	OpenLong	(41)	22	1	28	-5	1.3,100	55
50	Aug/9	11	82.54	81.92	82.4(0.52)	85.53(0.79)	86.43(0.32)	87.32	2.2	2	149(5.4)	50	[35]	[62]	[16]	88	228	UT	0.3	OpenLong	(43)	22	37	29	-18	1.5,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI