|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $222.2000 One month high (close): $229.9200
AVB Daily Change: -0.23% Daily StdDev 1.01% AVB EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $224.59(-0.23%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 226.53 | 225.4 | 224.52(0.03) | 224.8(-0.09) | 224.41(-0.09) | 223.52 | -1.3 | | -6 | 32(-5.5) | -50 | [3] | [-14] | [-23] | -47 | -97 | DR | -1.2 | OpenShort | | (1) | -9 | -55 | -17 | -18 | -1.3,36 | 43 | Sample size 12 Avg positive next hour return: 0.27%(25%) Avg negative next hour return: -0.65%(75%)
Daily Trend: %
Up Forces: 224.52(hourly_sma_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 224.8(hourly_sma_10 0.57%) 225.4(daily_ema_10 0.84%) 226.53(daily_ema_20 1.35%)
|
| | | 2 | Aug/17 | 11 | 226.53 | 225.4 | 224.45(0.06) | 225.01(0.03) | 224.61(-0.02) | 224.9 | -0.7 | | -6 | 38(-5.2) | -5 | [6] | [-0] | [4] | 6 | -50 | RG | 0.3 | Wait | | (6) | -2 | 22 | -13 | -8 | 0.5,43 | 43 | | 3 | Aug/17 | 10 | 226.53 | 225.4 | 224.32(0.05) | 224.95(-0.01) | 224.66(-0.07) | 224.36 | -0.9 | | -6 | 43(-4.5) | -5 | [5] | [-8] | [2] | -3 | -74 | RG | -0.3 | Wait | | (5) | -7 | 17 | -14 | -15 | 0,47 | 43 | | 4 | Aug/17 | 9 | 226.53 | 225.4 | 224.21(0.03) | 224.98(-0.02) | 224.82(-0.11) | 223.94 | -1.1 | | -6 | 47(-1.9) | -50 | [3] | [-13] | [-21] | 5 | -73 | DR | -0.8 | OpenShort? | | (4) | -11 | -47 | -18 | -20 | -0.2,60 | 43 | | 5 | Aug/16 | 16 | 226.73 | 225.81 | 224.14(0.05) | 225.02(0.02) | 225.07(-0.04) | 225.11 | -0.7 | | -3 | 49(1.1) | 10 | [5] | [-3] | [5] | 44 | -26 | RG | 0 | Wait | | (6) | -4 | 17 | -7 | -1 | 0.8,74 | 42 | | | | |
| 6 | Aug/16 | 15 | 226.73 | 225.81 | 224.02(0.04) | 224.98(-0.01) | 225.17(-0.12) | 224.69 | -0.8 | | -3 | 48(-1.1) | -35 | [4] | [-12] | [-9] | 39 | -47 | DR | -0.4 | OpenShort? | | (4) | -12 | -18 | -13 | -8 | 0.6,74 | 42 | | 7 | Aug/16 | 14 | 226.73 | 225.81 | 223.94(0.05) | 225(0.05) | 225.43(0.08) | 225.15 | -0.7 | | -3 | 49(1.5) | 10 | [5] | [11] | [-1] | 58 | 17 | CR | -0.2 | HoldShort | | (5) | 8 | 3 | -10 | -3 | 1,83 | 42 | | 8 | Aug/16 | 13 | 226.73 | 225.81 | 223.83(0.05) | 224.89(0.08) | 225.24(0.05) | 225.09 | -0.7 | | -3 | 48(0.5) | -5 | [5] | [9] | [-6] | 66 | 18 | CR | -0.1 | HoldShort | | (4) | 5 | -10 | -11 | -10 | 1.1,88 | 42 | | 9 | Aug/16 | 12 | 226.73 | 225.81 | 223.71(0.06) | 224.72(0.08) | 225.13(0.06) | 225.33 | -0.6 | | -3 | 47(-0.1) | -5 | [6] | [10] | [-4] | 79 | 22 | CR | 0.2 | OpenShort | | (6) | 6 | -13 | 2 | -2 | 1.4,94 | 42 | | 10 | Aug/16 | 11 | 226.73 | 225.81 | 223.57(0.08) | 224.53(0.12) | 224.99(0.09) | 225.65 | -0.4 | | -3 | 47(4.1) | 15 | [8] | [16] | [-1] | 89 | 27 | CR | 0.6 | OpenShort | | (7) | 9 | -6 | 1 | 12 | 1.8,94 | 42 | | | | |
| 11 | Aug/16 | 10 | 226.73 | 225.81 | 223.4(0.07) | 224.25(0.16) | 224.79(0.11) | 225.81 | -0.4 | | -3 | 43(6.6) | 45 | [7] | [20] | [21] | 99 | 64 | UT | 1 | OpenLong | | (7) | 11 | 58 | 3 | 16 | 2.3,91 | 42 | | 12 | Aug/16 | 9 | 226.73 | 225.81 | 223.25(0.05) | 223.89(0.09) | 224.79(0) | 224.37 | -1 | | -3 | 37(-0.2) | -5 | [5] | [5] | [-5] | 74 | -5 | CR | -0.2 | HoldShort? | | (4) | 0 | -7 | -11 | -8 | 1.3,91 | 42 | | 13 | Aug/13 | 16 | 226.67 | 226.16 | 223.14(0.05) | 223.68(0.11) | 224.55(0.1) | 224.54 | -0.9 | | -3 | 37(1.2) | 0 | [5] | [15] | [-1] | 86 | 32 | CR | -0 | OpenShort | | (6) | 10 | 3 | -11 | 4 | 1.6,96 | 47 | | 14 | Aug/13 | 15 | 226.67 | 226.16 | 223.03(0.04) | 223.44(0.08) | 224.33(0.12) | 224.47 | -0.9 | | -3 | 36(2.8) | -10 | [4] | [16] | [-3] | 89 | 49 | CR | 0.2 | OpenShort? | | (5) | 12 | -11 | -7 | 17 | 1.7,96 | 47 | | 15 | Aug/13 | 14 | 226.67 | 226.16 | 222.95(0.04) | 223.27(0.09) | 224.06(0.15) | 224.75 | -0.8 | | -3 | 33(4.7) | 5 | [4] | [19] | [5] | 108 | 77 | RG | 0.9 | SmallShort | | (4) | 15 | 0 | 14 | 20 | 2.3,100 | 47 | | | | |
| 16 | Aug/13 | 13 | 226.67 | 226.16 | 222.87(0.02) | 223.07(0.09) | 223.72(0.22) | 224.75 | -0.8 | | -3 | 28(4.5) | 20 | [2] | [26] | [15] | 120 | 118 | UT | 1.5 | HoldLong | | (4) | 22 | 22 | 32 | 20 | 2.8,100 | 47 | | 17 | Aug/13 | 12 | 226.67 | 226.16 | 222.82(0.03) | 222.87(0.04) | 223.22(0.19) | 224.22 | -1 | | -3 | 24(4.1) | 25 | [3] | [20] | [20] | 110 | 79 | UT | 1.8 | HoldLong | | (1) | 19 | 33 | 39 | 20 | 2.5,97 | 47 | | 18 | Aug/13 | 11 | 226.67 | 226.16 | 222.82(0) | 222.77(0.03) | 222.8(0.12) | 223.41 | -1.4 | | -3 | 20(0) | 5 | [0] | [12] | [11] | 66 | 63 | UR | 1.3 | SmallShort | | (1) | 12 | 10 | 41 | 13 | 1.4,81 | 47 | | 19 | Aug/13 | 10 | 226.67 | 226.16 | 222.74(-0.01) | 222.7(0.05) | 222.54(0.05) | 223.16 | -1.5 | | -3 | 20(-1.8) | -20 | [-1] | [6] | [7] | 23 | 45 | UR | 1.3 | SmallShort | | (0) | 5 | 5 | 28 | 4 | 0.9,50 | 47 | | 20 | Aug/13 | 9 | 226.67 | 226.16 | 222.77(-0.02) | 222.58(0.01) | 222.54(-0) | 223.03 | -1.5 | | -3 | 21(-1.9) | -5 | [-2] | [-1] | [13] | -8 | 32 | RG | 1.2 | SmallShort? | | (-2) | 0 | 30 | 16 | 7 | 0.5,30 | 47 | | | | |
| 21 | Aug/12 | 16 | 226.75 | 226.49 | 222.82(-0.05) | 222.56(-0.03) | 222.43(-0.04) | 222.3 | -1.9 | | -4 | 23(-4.5) | -40 | [-5] | [-9] | [0] | -57 | 24 | DT | -0.2 | OpenShort | | (-4) | -4 | 5 | -8 | -3 | -0.9,16 | 41 | | 22 | Aug/12 | 15 | 226.75 | 226.49 | 222.93(-0.07) | 222.56(0) | 222.52(-0.1) | 222.17 | -1.9 | | -4 | 28(-6.8) | -50 | [-7] | [-14] | [-2] | -62 | 18 | DT | -0.5 | OpenShort? | | (-5) | -10 | 3 | -10 | -14 | -1.1,16 | 41 | | 23 | Aug/12 | 14 | 226.75 | 226.49 | 223.09(-0.08) | 222.61(-0.01) | 222.74(-0.06) | 222.11 | -1.9 | | -4 | 35(-4.7) | -50 | [-8] | [-11] | [-11] | -56 | 30 | DT | -0.8 | OpenShort | | (-7) | -6 | -26 | -6 | -13 | -1.2,24 | 41 | | 24 | Aug/12 | 13 | 226.75 | 226.49 | 223.26(-0.09) | 222.61(0) | 222.87(0.05) | 222.76 | -1.7 | | -4 | 39(-10.6) | -50 | [-9] | [0] | [0] | -33 | 89 | DT | -0.1 | OpenShort | | (-6) | 5 | -2 | 2 | 4 | -0.5,30 | 41 | | 25 | Aug/12 | 12 | 226.75 | 226.49 | 223.46(-0.11) | 222.63(-0.02) | 222.75(0.02) | 222.8 | -1.6 | | -4 | 50(-11.7) | -50 | [-11] | [-4] | [2] | -32 | 93 | DP | 0 | OpenShort | | (-8) | 2 | 1 | 8 | 6 | -0.6,33 | 41 | | | | |
| 26 | Aug/12 | 11 | 226.75 | 226.49 | 223.7(-0.11) | 222.67(-0.04) | 222.7(-0.01) | 222.77 | -1.7 | | -4 | 62(-9.2) | -50 | [-11] | [-8] | [-4] | -39 | 75 | DT | 0 | OpenShort | | (-10) | -1 | -21 | 10 | 15 | -0.6,26 | 41 | | 27 | Aug/12 | 10 | 226.75 | 226.49 | 223.94(-0.1) | 222.77(0.02) | 222.72(0.11) | 223.28 | -1.4 | | -4 | 71(-7.1) | -35 | [-10] | [7] | [10] | -40 | 106 | UR | 0.3 | SmallShort | | (-9) | 11 | 24 | 9 | 9 | -0.4,20 | 41 | | 28 | Aug/12 | 9 | 226.75 | 226.49 | 224.16(-0.14) | 222.72(-0.03) | 222.48(0.04) | 222.7 | -1.7 | | -4 | 78(-9.8) | -40 | [-14] | [-3] | [9] | -55 | 91 | DP | 0.1 | OpenShort? | | (-11) | 4 | 22 | 5 | 7 | -0.8,15 | 41 | | 29 | Aug/11 | 16 | 226.92 | 227.28 | 224.47(-0.1) | 222.79(-0.08) | 222.39(-0.06) | 222.16 | -2.1 | | -1 | 88(-4.3) | -50 | [-10] | [-14] | [-5] | -69 | -9 | DT | -0.1 | OpenShort | | (-15) | -6 | -15 | 6 | -5 | -1.1,9 | 48 | | 30 | Aug/11 | 15 | 226.92 | 227.28 | 224.7(-0.1) | 222.96(-0.05) | 222.53(-0.04) | 222.53 | -1.9 | | -1 | 92(-0.1) | -45 | [-9] | [-10] | [-4] | -66 | -6 | DT | 0 | OpenShort? | | (-9) | -4 | -16 | 7 | -1 | -1,9 | 48 | | | | |
| 31 | Aug/11 | 14 | 226.92 | 227.28 | 224.92(-0.11) | 223.08(-0.07) | 222.63(-0.07) | 222.93 | -1.8 | | -1 | 92(-2.6) | -25 | [-10] | [-14] | [14] | -70 | 7 | DP | 0.1 | OpenShort | | (-9) | -7 | 36 | 4 | 10 | -1,5 | 48 | | 32 | Aug/11 | 13 | 226.92 | 227.28 | 225.17(-0.13) | 223.23(-0.16) | 222.79(-0.09) | 222.05 | -2.1 | | -1 | 95(3.3) | -50 | [-12] | [-21] | [-3] | -88 | -28 | DT | -0.3 | OpenShort | | (-13) | -9 | -8 | -1 | -5 | -1.5,0 | 48 | | 33 | Aug/11 | 12 | 226.92 | 227.28 | 225.46(-0.15) | 223.58(-0.14) | 222.98(-0.09) | 222.26 | -2.1 | | -1 | 91(-1.1) | -50 | [-14] | [-21] | [-9] | -88 | -7 | DT | -0.3 | HoldShort | | (-12) | -9 | -23 | -4 | -12 | -1.5,0 | 48 | | 34 | Aug/11 | 11 | 226.92 | 227.28 | 225.81(-0.14) | 223.89(-0.18) | 223.19(-0.09) | 222.82 | -1.8 | | -1 | 92(-0.1) | -50 | [-13] | [-22] | [-3] | -82 | -8 | DT | -0.2 | HoldShort | | (-14) | -9 | -11 | 5 | 3 | -1.4,3 | 48 | | 35 | Aug/11 | 10 | 226.92 | 227.28 | 226.13(-0.14) | 224.29(-0.2) | 223.4(-0.06) | 223.08 | -1.7 | | -1 | 93(0.3) | -50 | [-13] | [-20] | [-10] | -85 | -0 | DT | -0.2 | HoldShort | | (-13) | -6 | -34 | 4 | 5 | -1.5,3 | 48 | | | | |
| 36 | Aug/11 | 9 | 226.92 | 227.28 | 226.44(-0.12) | 224.73(-0.17) | 223.53(-0.06) | 223.9 | -1.3 | | -1 | 92(-0.4) | -20 | [-11] | [-18] | [17] | -77 | -1 | DP | 0.2 | OpenShort? | | (-11) | -6 | 45 | 8 | 10 | -1.2,3 | 48 | | 37 | Aug/10 | 16 | 227.05 | 227.86 | 226.72(-0.14) | 225.11(-0.22) | 223.66(-0.24) | 222.79 | -1.8 | | 1 | 93(10.6) | -50 | [-13] | [-38] | [-10] | -98 | -86 | DT | -0.4 | OpenShort | | (-14) | -23 | -25 | 3 | -20 | -1.9,0 | 41 | | 38 | Aug/10 | 15 | 227.05 | 227.86 | 227.03(-0.12) | 225.6(-0.24) | 224.2(-0.17) | 223.4 | -1.5 | | 1 | 82(6.2) | -50 | [-11] | [-32] | [-6] | -98 | -80 | DT | -0.4 | OpenShort? | | (-12) | -16 | -15 | 3 | -17 | -1.9,0 | 41 | | 39 | Aug/10 | 14 | 227.05 | 227.86 | 227.3(-0.12) | 226.14(-0.13) | 224.59(-0.26) | 223.77 | -1.4 | | 1 | 76(6.4) | -50 | [-11] | [-35] | [-3] | -100 | -103 | BT | -0.5 | OpenLong | | (-10) | -25 | 0 | 1 | -20 | -2,0 | 41 | | 40 | Aug/10 | 13 | 227.05 | 227.86 | 227.57(-0.1) | 226.44(-0.15) | 225.18(-0.35) | 223.78 | -1.4 | | 1 | 69(10.8) | -50 | [-9] | [-44] | [-15] | -108 | -157 | DT | -0.9 | HoldShort | | (-11) | -33 | -32 | -2 | -20 | -2.3,0 | 41 | | | | |
| 41 | Aug/10 | 12 | 227.05 | 227.86 | 227.79(-0.07) | 226.78(-0.15) | 225.96(-0.26) | 224.57 | -1 | | 1 | 59(8) | -50 | [-7] | [-35] | [-16] | -108 | -135 | DT | -1 | HoldShort | | (-8) | -25 | -32 | -12 | -20 | -2.3,0 | 41 | | 42 | Aug/10 | 11 | 227.05 | 227.86 | 227.94(-0.04) | 227.11(-0.11) | 226.54(-0.21) | 225.37 | -0.7 | | 1 | 51(6.4) | -30 | [-4] | [-28] | [-8] | -103 | -123 | DT | -1 | HoldShort | | (-5) | -20 | -4 | -27 | -20 | -2.1,0 | 41 | | 43 | Aug/10 | 10 | 227.05 | 227.86 | 228.04(-0.05) | 227.35(-0.18) | 227.01(-0.33) | 225.47 | -0.7 | | 1 | 44(7.7) | -45 | [-5] | [-42] | [-23] | -102 | -144 | DT | -1.5 | HoldShort | | (-4) | -31 | -49 | -28 | -20 | -2.5,11 | 41 | | 44 | Aug/10 | 9 | 227.05 | 227.86 | 228.15(-0.02) | 227.76(-0.09) | 227.77(0.03) | 226.7 | -0.1 | | 1 | 37(1.3) | -5 | [-2] | [-4] | [-14] | -71 | -31 | RG | -1.2 | SmallLong? | | (-1) | 3 | -34 | -13 | -6 | -1.7,22 | 41 | | 45 | Aug/9 | 16 | 227.03 | 228.48 | 228.19(-0.02) | 227.97(-0.08) | 227.71(0.05) | 227.54 | 0.2 | | 6 | 35(-1) | 30 | [-2] | [1] | [-2] | -21 | 4 | RG | -0.2 | Wait | | (0) | 5 | -5 | -5 | 2 | -0.8,49 | 47 | | | | |
| 46 | Aug/9 | 15 | 227.03 | 228.48 | 228.24(-0.04) | 228.15(-0.07) | 227.6(-0.03) | 227.68 | 0.3 | | 6 | 36(-1.8) | 25 | [-4] | [-7] | [5] | -19 | 15 | RG | 0.1 | Wait? | | (-3) | -3 | 3 | 22 | 2 | -0.7,49 | 47 | | 47 | Aug/9 | 14 | 227.03 | 228.48 | 228.24(-0) | 228.32(-0.07) | 227.67(-0.01) | 227.62 | 0.3 | | 6 | 38(0.3) | 10 | [0] | [-4] | [-16] | -32 | -33 | DR | -0.1 | OpenShort | | (-4) | -1 | -52 | 15 | -9 | -0.8,38 | 47 | | 48 | Aug/9 | 13 | 227.03 | 228.48 | 228.35(0.02) | 228.47(0.01) | 227.69(-0.03) | 228.92 | 0.8 | | 6 | 38(0.2) | 50 | [2] | [-1] | [29] | -6 | -10 | RG | 1.4 | SmallShort | | (2) | -3 | 86 | -2 | 11 | 0.7,27 | 47 | | 49 | Aug/9 | 12 | 227.03 | 228.48 | 228.3(-0.03) | 228.45(-0.1) | 227.75(-0.22) | 226.77 | -0.1 | | 6 | 38(3.2) | 0 | [-3] | [-27] | [-11] | -84 | -97 | RG | -1.1 | SmallLong | | (-2) | -22 | -12 | -28 | -20 | -1.8,11 | 47 | | 50 | Aug/9 | 11 | 227.03 | 228.48 | 228.37(-0.01) | 228.69(-0.05) | 228.24(-0.2) | 227.07 | 0 | | 6 | 34(1.8) | 0 | [-1] | [-22] | [-19] | -76 | -103 | RG | -1.5 | SmallLong | | (-3) | -20 | -36 | -25 | -20 | -1.7,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|