|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $59.5800 One month high (close): $78.1500
SNAP Daily Change: -0.87% Daily StdDev 3.92% SNAP EMA_5_Trend: -1.07% 10Minute StdDev: $1.7486
Latest Price : $71.81(-0.87%) | Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.7)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 74.18 | 75.38 | 72.83(-0.31) | 71.38(0.01) | 71.43(-0.4) | 70.79 | -0.7 | | 5 | 38(-0.3) | -35 | [-8] | [-12] | [-10] | -68 | -57 | DT | -0.4 | OpenShort | | (-7) | -10 | -13 | -8 | -20 | -1.2,12 | 39 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces: 71.38(hourly_sma_10 0.83%) 74.18(daily_ema_20 4.79%)
Down Forces:
Support Levels:
Resistance Levels: 72.83(hourly_sma_20 2.88%) 75.38(weak_daily_ema_10 6.48%)
|
| | | 2 | Aug/17 | 11 | 74.18 | 75.38 | 73.06(-0.3) | 71.37(-0.38) | 71.72(-0.28) | 71.16 | -0.7 | | 5 | 38(-0.9) | -5 | [-8] | [-14] | [5] | -60 | -17 | RG | -0.3 | Wait | | (-7) | -7 | 4 | -7 | 20 | -1.1,18 | 39 | | 3 | Aug/17 | 10 | 74.18 | 75.38 | 73.28(-0.33) | 71.64(-0.54) | 71.92(-0.11) | 71.04 | -0.7 | | 5 | 39(0.6) | -25 | [-8] | [-12] | [-5] | -56 | 8 | DT | -0.5 | OpenShort | | (-8) | -3 | -22 | -4 | 20 | -1.2,24 | 39 | | 4 | Aug/17 | 9 | 74.18 | 75.38 | 73.52(-0.23) | 72.03(-0.37) | 72(0.42) | 71.69 | -0.5 | | 5 | 39(0.1) | 0 | [-6] | [4] | [-3] | -44 | 105 | RG | -0.2 | Wait? | | (-7) | 11 | -25 | 5 | 20 | -1,31 | 39 | | 5 | Aug/16 | 16 | 73.78 | 75.6 | 73.69(-0.22) | 72.3(-0.3) | 71.7(0.52) | 72.44 | -0.2 | | 7 | 39(5.6) | 45 | [-6] | [8] | [11] | -40 | 197 | UR | 0.4 | SmallShort | | (-5) | 13 | 5 | 16 | 20 | -0.7,28 | 49 | | | | |
| 6 | Aug/16 | 15 | 73.78 | 75.6 | 73.85(-0.23) | 72.52(-0.32) | 71.33(0.44) | 72.3 | -0.3 | | 7 | 33(-0.1) | 35 | [-6] | [6] | [8] | -45 | 150 | UR | 0.5 | SmallShort? | | (-6) | 11 | 2 | 22 | 20 | -0.9,28 | 49 | | 7 | Aug/16 | 14 | 73.78 | 75.6 | 74.02(-0.22) | 72.75(-0.29) | 71.02(-0.43) | 72.25 | -0.3 | | 7 | 33(0.1) | 35 | [-6] | [-16] | [18] | -60 | -120 | RG | 0.7 | Wait | | (-6) | -11 | 40 | 20 | 17 | -1,15 | 49 | | 8 | Aug/16 | 13 | 73.78 | 75.6 | 74.18(-0.35) | 72.96(-0.56) | 71.33(-1.04) | 71.07 | -0.5 | | 7 | 33(2.4) | -10 | [-9] | [-36] | [4] | -89 | -325 | DP | -0.1 | OpenShort | | (-8) | -27 | 21 | 16 | -20 | -1.7,4 | 49 | | 9 | Aug/16 | 12 | 73.78 | 75.6 | 74.44(-0.4) | 73.37(-0.64) | 72.08(-1.1) | 70.45 | -0.6 | | 7 | 31(3.4) | -40 | [-10] | [-39] | [-14] | -110 | -408 | DT | -1 | HoldShort | | (-9) | -28 | -5 | -4 | -20 | -2.4,0 | 49 | | 10 | Aug/16 | 11 | 73.78 | 75.6 | 74.74(-0.4) | 73.84(-0.61) | 72.88(-1.11) | 70.59 | -0.6 | | 7 | 27(5.6) | -40 | [-10] | [-38] | [-19] | -120 | -432 | DT | -1.5 | HoldShort | | (-10) | -28 | -6 | -17 | -20 | -2.8,0 | 49 | | | | |
| 11 | Aug/16 | 10 | 73.78 | 75.6 | 75.04(-0.41) | 74.29(-0.7) | 73.7(-1.26) | 70.77 | -0.5 | | 7 | 22(9.8) | -40 | [-11] | [-43] | [-54] | -137 | -467 | DT | -2.5 | HoldShort | | (-10) | -32 | -103 | -21 | -20 | -3.6,3 | 49 | | 12 | Aug/16 | 9 | 73.78 | 75.6 | 75.35(-0.11) | 74.81(-0.15) | 74.64(0.08) | 73.91 | 0 | | 7 | 12(-0.3) | 15 | [-3] | [-0] | [-11] | -99 | -54 | RG | -1.1 | SmallLong? | | (-4) | 2 | -23 | -6 | -20 | -2.2,6 | 49 | | 13 | Aug/13 | 16 | 73.22 | 75.76 | 75.43(-0.11) | 74.92(-0.13) | 74.58(-0.09) | 74.62 | 0.2 | | 10 | 12(1.6) | 30 | [-3] | [-4] | [0] | -68 | -19 | RG | 0.1 | Wait | | (-3) | -2 | 0 | 5 | -5 | -1.2,12 | 46 | | 14 | Aug/13 | 15 | 73.22 | 75.76 | 75.51(-0.12) | 75.02(-0.08) | 74.65(-0.19) | 74.61 | 0.2 | | 10 | 10(0) | 30 | [-3] | [-6] | [0] | -73 | -42 | RG | -0.1 | Wait? | | (-3) | -5 | 1 | 9 | -16 | -1.4,12 | 46 | | 15 | Aug/13 | 14 | 73.22 | 75.76 | 75.6(-0.17) | 75.08(-0.15) | 74.79(-0.13) | 74.58 | 0.2 | | 10 | 10(-0.3) | 20 | [-4] | [-5] | [-3] | -82 | 14 | RG | -0.3 | Wait | | (-3) | -3 | -5 | 1 | -20 | -1.6,8 | 46 | | | | |
| 16 | Aug/13 | 13 | 73.22 | 75.76 | 75.73(-0.12) | 75.19(-0.12) | 74.89(-0.12) | 74.72 | 0.2 | | 10 | 11(0.1) | 30 | [-3] | [-5] | [1] | -83 | -35 | RG | -0.3 | Wait | | (-4) | -3 | 11 | -6 | -13 | -1.5,5 | 46 | | 17 | Aug/13 | 12 | 73.22 | 75.76 | 75.82(-0.09) | 75.28(-0.17) | 74.98(-0.39) | 74.39 | 0.2 | | 10 | 11(1.5) | 20 | [-2] | [-12] | [-11] | -100 | -198 | RG | -0.9 | SmallLong | | (-3) | -10 | -18 | -5 | -20 | -2.2,5 | 46 | | 18 | Aug/13 | 11 | 73.22 | 75.76 | 75.89(-0.08) | 75.41(-0.13) | 75.27(-0.15) | 74.96 | 0.3 | | 10 | 9(0.5) | 25 | [-2] | [-5] | [-5] | -85 | -75 | RG | -0.5 | Wait | | (-2) | -4 | -11 | -3 | -13 | -1.6,5 | 46 | | 19 | Aug/13 | 10 | 73.22 | 75.76 | 75.95(-0.09) | 75.51(-0.19) | 75.38(-0.03) | 75.3 | 0.3 | | 10 | 9(0.4) | 45 | [-2] | [-3] | [4] | -64 | -3 | RG | -0.1 | Wait | | (-2) | -1 | 9 | -2 | 13 | -1.2,16 | 46 | | 20 | Aug/13 | 9 | 73.22 | 75.76 | 76.02(-0.12) | 75.65(-0.2) | 75.4(-0.12) | 75.02 | 0.3 | | 10 | 8(0.2) | 20 | [-3] | [-6] | [-4] | -84 | -35 | RG | -0.7 | Wait? | | (-2) | -3 | -8 | -2 | -7 | -2,16 | 46 | | | | |
| 21 | Aug/12 | 16 | 72.52 | 75.77 | 76.11(-0.13) | 75.8(-0.13) | 75.49(-0.15) | 75.27 | 0.4 | | 12 | 8(0.2) | 20 | [-3] | [-5] | [-6] | -77 | -11 | RG | -0.4 | Wait | | (-3) | -4 | -15 | 6 | -20 | -1.7,16 | 44 | | 22 | Aug/12 | 15 | 72.52 | 75.77 | 76.21(-0.08) | 75.9(-0.07) | 75.6(0.05) | 75.75 | 0.5 | | 12 | 8(-0.3) | 45 | [-2] | [1] | [3] | -57 | 35 | UR | 0.3 | SmallShort? | | (-2) | 1 | 5 | 6 | 8 | -0.9,16 | 44 | | 23 | Aug/12 | 14 | 72.52 | 75.77 | 76.27(-0.12) | 75.95(-0.07) | 75.56(-0.11) | 75.58 | 0.5 | | 12 | 8(-0.4) | 35 | [-3] | [-4] | [2] | -77 | 9 | RG | 0 | Wait | | (-2) | -3 | 10 | -0 | -20 | -1.3,6 | 44 | | 24 | Aug/12 | 13 | 72.52 | 75.77 | 76.36(-0.3) | 76(-0.17) | 75.64(-0.36) | 75.26 | 0.4 | | 12 | 9(-4.9) | -15 | [-8] | [-12] | [-7] | -96 | 83 | DT | -0.7 | HoldShort | | (-4) | -9 | -12 | -6 | -20 | -1.9,2 | 44 | | 25 | Aug/12 | 12 | 72.52 | 75.77 | 76.59(-0.16) | 76.13(-0.17) | 75.91(-0.24) | 75.62 | 0.5 | | 12 | 13(-0.6) | 20 | [-4] | [-8] | [-2] | -76 | -23 | RG | -0.3 | Wait | | (-7) | -6 | -3 | -2 | -11 | -1.1,2 | 44 | | | | |
| 26 | Aug/12 | 11 | 72.52 | 75.77 | 76.71(-0.14) | 76.26(-0.1) | 76.09(-0.12) | 75.72 | 0.5 | | 12 | 14(-0.2) | 20 | [-4] | [-4] | [-2] | -76 | -14 | RG | -0.4 | Wait | | (-4) | -3 | 3 | -7 | -20 | -1.1,2 | 44 | | 27 | Aug/12 | 10 | 72.52 | 75.77 | 76.82(-0.17) | 76.34(-0.05) | 76.18(-0.22) | 75.63 | 0.5 | | 12 | 14(0.4) | 15 | [-4] | [-6] | [-10] | -78 | -30 | RG | -0.6 | Wait | | (-4) | -6 | -12 | -9 | -20 | -1.3,5 | 44 | | 28 | Aug/12 | 9 | 72.52 | 75.77 | 76.95(-0.09) | 76.38(-0.03) | 76.18(0) | 76.01 | 0.5 | | 12 | 14(0.2) | 25 | [-2] | [-0] | [-8] | -69 | -25 | RG | -0.4 | Wait? | | (-3) | 0 | -16 | 0 | -20 | -1,6 | 44 | | 29 | Aug/11 | 16 | 71.82 | 75.75 | 77.02(0.04) | 76.4(0.01) | 76.18(0) | 76.53 | 0.7 | | 13 | 14(0.1) | 50 | [1] | [1] | [0] | -55 | -101 | UT | 0.2 | OpenLong | | (-2) | 0 | -3 | 2 | 9 | -0.5,8 | 74 | | 30 | Aug/11 | 15 | 71.82 | 75.75 | 76.99(-0.03) | 76.39(-0.03) | 76.35(-0.08) | 76.62 | 0.7 | | 13 | 14(0) | 50 | [-1] | [-2] | [7] | -52 | -38 | RG | 0.3 | Wait? | | (1) | -2 | 14 | 4 | 20 | -0.4,8 | 74 | | | | |
| 31 | Aug/11 | 14 | 71.82 | 75.75 | 77.01(-0.06) | 76.41(-0.16) | 76.41(-0.14) | 76.19 | 0.6 | | 13 | 14(0.3) | 35 | [-2] | [-5] | [-2] | -69 | -85 | RG | -0.2 | Wait | | (-1) | -4 | -4 | -8 | 14 | -0.9,4 | 74 | | 32 | Aug/11 | 13 | 71.82 | 75.75 | 77.06(-0.03) | 76.53(-0.07) | 76.52(0.17) | 76.33 | 0.7 | | 13 | 13(0.2) | 50 | [-1] | [4] | [1] | -62 | -12 | UR | -0.2 | SmallShort | | (-1) | 4 | 8 | -9 | -1 | -0.8,8 | 74 | | 33 | Aug/11 | 12 | 71.82 | 75.75 | 77.08(0.01) | 76.58(-0.2) | 76.39(-0.09) | 76.09 | 0.6 | | 13 | 13(-0.3) | 35 | [0] | [-4] | [-6] | -65 | -167 | DR | -0.3 | OpenShort | | (-2) | -2 | -14 | -7 | -9 | -1.1,13 | 74 | | 34 | Aug/11 | 11 | 71.82 | 75.75 | 77.07(0.04) | 76.73(-0.42) | 76.46(0.05) | 76.52 | 0.7 | | 13 | 13(-0.4) | 50 | [1] | [-3] | [1] | -46 | -99 | RG | 0.1 | Wait | | (1) | 1 | -15 | 5 | 20 | -0.6,19 | 74 | | 35 | Aug/11 | 10 | 71.82 | 75.75 | 77.04(0.06) | 77.05(-0.14) | 76.42(0.04) | 76.99 | 0.7 | | 13 | 14(-0.4) | 50 | [2] | [1] | [7] | -34 | -64 | UT | 0.6 | OpenLong | | (2) | 1 | 12 | 6 | 20 | -0.1,19 | 74 | | | | |
| 36 | Aug/11 | 9 | 71.82 | 75.75 | 76.99(0.03) | 77.16(-0.18) | 76.39(-0.2) | 76.61 | 0.7 | | 13 | 14(-0.1) | 50 | [1] | [-6] | [7] | -44 | -137 | RG | 0.2 | Wait? | | (1) | -5 | 26 | -2 | -12 | -0.4,16 | 74 | | 37 | Aug/10 | 16 | 71.14 | 75.7 | 76.97(-0.05) | 77.3(-0.3) | 76.54(-0.34) | 75.79 | 0.7 | | 14 | 14(0.5) | 10 | [-1] | [-12] | [-14] | -62 | -187 | RG | -0.8 | SmallLong | | (-1) | -9 | -16 | -14 | -20 | -1.2,18 | 72 | | 38 | Aug/10 | 15 | 71.14 | 75.7 | 77.01(0.01) | 77.53(-0.14) | 76.8(-0.25) | 76.29 | 0.7 | | 14 | 14(0) | 30 | [0] | [-7] | [-10] | -52 | -169 | DR | -0.5 | OpenShort? | | (-0) | -6 | -4 | -14 | -20 | -0.8,18 | 72 | | 39 | Aug/10 | 14 | 71.14 | 75.7 | 77(-0.04) | 77.64(0.05) | 76.99(-0.88) | 76.41 | 0.8 | | 14 | 14(0.1) | 0 | [-1] | [-21] | [-17] | -37 | -270 | RG | -0.6 | Wait | | (0) | -22 | -16 | -14 | -20 | -0.6,28 | 72 | | 40 | Aug/10 | 13 | 71.14 | 75.7 | 77.03(-0.08) | 77.6(-0.03) | 77.67(-0.33) | 76.91 | 0.8 | | 14 | 14(-0.3) | 10 | [-2] | [-8] | [-12] | -20 | -24 | RG | -0.8 | SmallLong | | (-0) | -8 | -12 | -18 | -20 | -0.1,33 | 72 | | | | |
| 41 | Aug/10 | 12 | 71.14 | 75.7 | 77.09(0.01) | 77.62(0.05) | 77.93(-0.17) | 77.28 | 0.9 | | 14 | 14(0) | 35 | [0] | [-2] | [-7] | -9 | -38 | DR | -0.7 | OpenShort | | (-1) | -4 | 9 | -43 | -20 | 0.2,36 | 72 | | 42 | Aug/10 | 11 | 71.14 | 75.7 | 77.08(-0.05) | 77.58(-0.03) | 78.06(-0.29) | 76.99 | 0.8 | | 14 | 14(-0.1) | 20 | [-1] | [-7] | [-12] | 5 | -35 | RG | -1.1 | SmallLong | | (-0) | -7 | -12 | -26 | -20 | -0.1,57 | 72 | | 43 | Aug/10 | 10 | 71.14 | 75.7 | 77.12(0.03) | 77.6(0.23) | 78.29(0.01) | 77.36 | 0.9 | | 14 | 14(0.1) | 5 | [1] | [5] | [-33] | 35 | 1 | CR | -1 | HoldShort | | (0) | 0 | -75 | -15 | -20 | 0.2,80 | 72 | | 44 | Aug/10 | 9 | 71.14 | 75.7 | 77.1(0.17) | 77.42(0.51) | 78.28(0.98) | 79.83 | 1.2 | | 14 | 14(3.3) | 50 | [4] | [34] | [30] | 119 | 428 | UT | 1.6 | HoldLong? | | (4) | 25 | 52 | 22 | 20 | 2.8,99 | 72 | | 45 | Aug/9 | 16 | 70.55 | 75.53 | 76.97(0.05) | 77.03(0.09) | 77.52(0.18) | 78.15 | 1.1 | | 16 | 11(0.5) | 50 | [1] | [7] | [8] | 82 | 142 | UT | 0.9 | HoldLong | | (2) | 5 | 5 | 17 | 20 | 1.6,92 | 77 | | | | |
| 46 | Aug/9 | 15 | 70.55 | 75.53 | 76.93(0.07) | 76.96(0.26) | 77.38(0.26) | 78 | 1.1 | | 16 | 10(0.7) | 50 | [2] | [12] | [12] | 80 | 132 | UT | 0.9 | HoldLong? | | (2) | 7 | 3 | 38 | 20 | 1.5,92 | 77 | | 47 | Aug/9 | 14 | 70.55 | 75.53 | 76.88(0.09) | 76.76(0.22) | 77.18(0.21) | 77.91 | 1.1 | | 16 | 9(0.5) | 50 | [2] | [10] | [11] | 53 | 89 | UT | 1.1 | OpenLong | | (2) | 5 | 12 | 10 | 20 | 1.6,63 | 77 | | 48 | Aug/9 | 13 | 70.55 | 75.53 | 76.81(0.2) | 76.59(0.3) | 77.02(0.61) | 77.54 | 1 | | 16 | 9(-0.1) | 50 | [5] | [22] | [23] | 30 | 50 | UT | 0.8 | OpenLong | | (3) | 15 | 50 | 10 | 20 | 1.2,50 | 77 | | 49 | Aug/9 | 13 | 70.55 | 75.53 | 76.66(0.02) | 76.36(-0.15) | 76.55(0.01) | 75.98 | 0.8 | | 16 | 9(-0.4) | 30 | [1] | [-0] | [-14] | -35 | -107 | DR | -0.9 | OpenShort | | (-1) | 0 | -34 | -12 | -7 | -1.1,43 | 77 | | 50 | Aug/9 | 12 | 70.55 | 75.53 | 76.65(0.15) | 76.47(-0.12) | 76.54(0.27) | 77.06 | 0.9 | | 16 | 9(-1.4) | 50 | [4] | [8] | [7] | 22 | -37 | UT | 0.8 | OpenLong | | (2) | 7 | -0 | 7 | 20 | 0.6,57 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|