Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $331.4600      One month high (close): $359.0700

SBAC Daily Change: 1.96%   Daily StdDev 0.87%   SBAC EMA_5_Trend: 1.01%   10Minute StdDev: $2.1881

Latest Price :  $359.07(1.96%)

Thu. Aug 19, 2021($2.4)   Wed. Aug 18, 2021($2.2)   Tue. Aug 17, 2021($2.1)   Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($1.7)   Thu. Aug 12, 2021($2)   Wed. Aug 11, 2021($1.5)   Tue. Aug 10, 2021($1.6)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.16%(62%)   Avg negative next hour return: -0.13%(38%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1712   344.39  349.25  353.29(0.11)  354.55(0.08)  355.39(0.23) 357.251.9    2131(0.5)50[13][39][-3]9355CR0.9OpenShort    (13)26-2617201.9,9571



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 354.55(hourly_sma_10 -0.76%)   353.29(hourly_sma_20 -1.11%)   349.25(daily_ema_10 -2.24%)   344.39(daily_ema_20 -3.6%)   
Resistance Levels: 


 
2Aug/1711   344.39  349.25  352.89(0.13)  354.25(0.16)  354.59(0.31) 358.12    2131(4)50[15][53][37]10695UT1.7HoldLong    (14)368628202.5,9371
3Aug/1710   344.39  349.25  352.43(0.07)  353.7(0.04)  353.5(0.09) 355.331.6    2127(0.4)50[8][19][20]6831UT1OpenLong    (10)10498201.6,7871
4Aug/179   344.39  349.25  352.17(0.07)  353.57(0.01)  353.17(-0.06) 353.751.4    2127(-1.5)50[8][0][13]43-48UT0.3OpenLong?    (7)-742-3-00.9,7071
5Aug/1615   343.16  347.88  351.93(0.07)  353.55(-0.01)  353.37(-0.11) 352.421.5    1828(-8.1)50[8][-8][-13]21-92DR-0.5OpenShort?    (6)-13-26-16-180.3,6365
 


6Aug/1614   343.16  347.88  351.67(0.1)  353.6(0.05)  353.76(-0.04) 353.261.7    1836(-3.6)50[12][4][-1]43-68CR-0.2HoldShort    (10)-58-14-140.7,7565
7Aug/1613   343.16  347.88  351.31(0.09)  353.44(0.06)  353.76(-0) 353.021.6    1840(-2.5)50[11][9][-9]51-47CR-0.4HoldShort    (11)0-16-10-200.7,8365
8Aug/1612   343.16  347.88  351.01(0.11)  353.23(0.06)  353.9(-0.03) 353.541.7    1842(-2.9)50[13][7][-12]68-56CR-0.1HoldShort    (11)-4-32-6-91,9365
9Aug/1611   343.16  347.88  350.64(0.14)  353.01(0.15)  354(0.08) 354.571.9    1845(-1.6)50[17][26][5]85-19UT0.2HoldLong    (14)912231.4,10065
10Aug/1610   343.16  347.88  350.15(0.13)  352.49(0.14)  353.71(0.09) 354.171.8    1847(-0.6)50[15][26][-1]81-6CR0.2OpenShort    (15)11-2-441.4,9665
 


11Aug/169   343.16  347.88  349.68(0.14)  351.99(0.13)  353.39(0.11) 354.241.8    1847(-1.1)50[17][28][14]869UT0.3HoldLong?    (15)1338-1141.6,9665
12Aug/1315   342.27  346.88  349.19(0.15)  351.53(0.11)  353(0.13) 352.991.8    1748(-4.5)50[18][30][-9]79-16CR-0OpenShort?    (14)15-27-371.3,9669
13Aug/1314   342.27  346.88  348.66(0.18)  351.16(0.11)  352.55(0.16) 353.882    1753(-2.3)50[21][34][9]933UT0.4HoldLong    (19)18182201.7,10069
14Aug/1313   342.27  346.88  348.04(0.16)  350.76(0.12)  352(0.2) 353.31.9    1755(-0.6)50[18][38][8]9034UT0.4HoldLong    (20)23153201.6,10069
15Aug/1312   342.27  346.88  347.48(0.14)  350.33(0.18)  351.29(0.21) 352.821.8    1756(2.3)50[16][42][9]8858UT0.5OpenLong    (18)2425-1141.6,9869
 


16Aug/1311   342.27  346.88  346.98(0.12)  349.71(0.15)  350.56(0.15) 3521.6    1754(1.7)50[14][33][14]8854UT0.5OpenLong    (15)17373111.6,9869
17Aug/1310   342.27  346.88  346.55(0.1)  349.18(0.12)  350.05(0.09) 350.81.4    1752(2.4)50[12][24][-2]8239CR0.2OpenShort    (13)10-10191.4,9769
18Aug/139   342.27  346.88  346.2(0.1)  348.77(0.14)  349.72(0.06) 351.131.5    1749(2.7)50[12][22][17]9051UT0.5OpenLong?    (12)7472151.7,9769
19Aug/1215   341.31  345.71  345.84(0.05)  348.27(0.14)  349.51(0.04) 349.631.5    1747(0.1)50[6][18][1]8068UT0HoldLong?    (10)57-4-21.4,9568
20Aug/1214   341.31  345.71  345.67(0.04)  347.8(0.13)  349.36(0.14) 349.431.4    1747(2.4)50[5][28][1]79105UT0OpenLong    (6)164-861.4,9468
 


21Aug/1213   341.31  345.71  345.53(0.04)  347.35(0.14)  348.86(0.16) 349.31.4    1744(2.4)50[5][31][-1]84110CR0.2OpenShort    (4)18-2-571.5,9668
22Aug/1212   341.31  345.71  345.4(0.05)  346.85(0.19)  348.32(0.13) 349.361.4    1742(2.9)50[6][31][-3]9192CR0.4OpenShort    (4)15-155101.7,9868
23Aug/1211   341.31  345.71  345.23(0.06)  346.18(0.25)  347.86(0.25) 349.851.5    1739(5.4)50[7][48][14]103133UT0.9HoldLong    (7)293112202.1,10068
24Aug/1210   341.31  345.71  345.01(0.04)  345.3(0.2)  347(0.22) 348.871.3    1734(3.2)50[5][42][25]100125UT1HoldLong    (6)256211202.1,9768
25Aug/129   341.31  345.71  344.88(0.01)  344.62(0.11)  346.24(0.11) 346.941    1730(0.7)50[1][23][8]7779UT0.4HoldLong?    (1)131312201.2,9768
 


26Aug/1115   340.44  344.54  344.84(0.01)  344.24(0.1)  345.85(0.14) 346.541.1    1330(0.1)50[1][24][1]6876UT0.4OpenLong?    (1)16-1220201,9369
27Aug/1114   340.44  344.54  344.81(0.01)  343.91(0.09)  345.37(0.26) 346.921.2    1330(0.7)50[1][36][18]66115UT0.9OpenLong    (1)293225201.3,8369
28Aug/1113   340.44  344.54  344.77(-0.02)  343.61(0.06)  344.47(0.25) 345.91    1329(-1.1)50[-2][32][18]40113UR0.9SmallShort    (-1)283228200.7,7269
29Aug/1112   340.44  344.54  344.83(-0.03)  343.41(-0.04)  343.6(0.17) 344.890.8    1330(-1.7)50[-3][18][7]973UR0.8SmallShort    (-3)19-331200,5969
30Aug/1111   340.44  344.54  344.95(-0.03)  343.55(-0.04)  343(0.11) 344.980.8    1332(-1.1)50[-3][11][17]-857UR1.1SmallShort    (-3)122633200,4269
 


31Aug/1110   340.44  344.54  345.06(-0.06)  343.7(-0.1)  342.62(-0.01) 344.150.7    1333(0.4)45[-7][-6][22]-4327RG0.8SmallShort    (-6)-1512220-0.5,2069
32Aug/119   340.44  344.54  345.26(-0.06)  344.05(-0.07)  342.66(-0.03) 342.580.4    1332(-0.5)45[-7][-7][13]-84-27RG-0Wait?    (-8)-3385-6-1.5,469
33Aug/1016   339.71  343.96  345.46(-0.09)  344.28(-0.13)  342.76(-0.14) 341.380.3    1233(5.1)-15[-10][-24][-9]-108-65DT-0.8HoldShort    (-10)-15-190-20-2.3,068
34Aug/1015   339.71  343.96  345.78(-0.08)  344.74(-0.12)  343.24(-0.25) 341.970.4    1228(3.6)-20[-9][-35][-16]-110-93DT-0.8HoldShort?    (-10)-27-36-7-20-2.4,068
35Aug/1014   339.71  343.96  346.04(-0.05)  345.14(-0.09)  344.1(-0.2) 343.10.6    1224(2.9)5[-5][-27][-3]-99-80BT-0.7OpenLong    (-8)-22-3-1-20-2.1,468
 


36Aug/1013   339.71  343.96  346.22(-0.07)  345.44(-0.08)  344.78(-0.2) 343.210.6    1221(3.1)-15[-8][-27][-16]-109-70DT-1.3HoldShort    (-6)-22-29-27-20-2.5,468
37Aug/1012   339.71  343.96  346.45(-0.01)  345.71(-0.05)  345.46(-0.09) 344.120.8    1218(0.5)45[-1][-12][-0]-90-83RG-1.3SmallLong    (-6)-1015-23-19-2.2,1568
38Aug/1011   339.71  343.96  346.47(-0.02)  345.9(-0.11)  345.77(-0.14) 343.650.7    1218(3.3)0[-2][-21][-35]-95-95RG-2.1SmallLong    (-2)-15-86-26-20-2.8,2568
39Aug/1010   339.71  343.96  346.55(0.03)  346.27(-0.02)  346.26(0.03) 346.361.2    1214(-2.2)50[3][4][-1]-27-33CR0.1HoldShort    (2)3-518-0.2,2868
40Aug/109   339.71  343.96  346.44(0.03)  346.34(-0.02)  346.15(0.01) 346.531.2    1217(-2)50[3][1][1]-20-27UT0.4OpenLong?    (3)1-1360.1,2868
 


41Aug/916   339.15  343.96  346.33(0.01)  346.42(0.02)  346.11(0.03) 346.571.2    1719(0.7)50[1][8][6]-167UT0.4OpenLong    (3)320-460.2,2967
42Aug/915   339.15  343.96  346.31(0.02)  346.36(-0.04)  346.11(-0) 345.941.1    1718(-1.3)50[2][1][0]-29-30UT-0OpenLong?    (2)05-9-2-0.3,2967
43Aug/914   339.15  343.96  346.23(0.01)  346.49(-0.05)  346(-0.03) 345.761.1    1719(-0.6)45[1][-3][-6]-28-28DR-0.2OpenShort    (1)-3-11-10-7-0.4,3267
44Aug/913   339.15  343.96  346.19(-0.03)  346.67(-0.08)  346.12(-0.12) 346.091.2    1720(-1.6)15[-3][-16][-3]-50RG-0Wait    (0)-14-2-10-5-0.1,4867
45Aug/913   339.15  343.96  346.29(-0.01)  346.95(-0.02)  346.54(-0.05) 346.171.2    1721(0)40[-1][-4][0]-2-3RG-0.3Wait    (-3)-610-15-11-0.1,5167
 


46Aug/912   339.15  343.96  346.32(0.01)  347.01(-0.05)  346.73(-0.07) 345.871.1    1721(-0.5)35[1][-8][-8]1-38DR-0.7OpenShort    (-1)-8-14-16-12-0.4,6167
47Aug/911   339.15  343.96  346.27(0.04)  347.19(0.04)  346.98(-0.07) 346.311.2    1722(-2.6)50[5][-2][-11]26-59DR-0.5OpenShort    (2)-8-22-7-200,7667
48Aug/910   339.15  343.96  346.12(0.06)  347.04(0.06)  347.23(-0.03) 3471.3    1724(-2.1)50[7][4][-2]44-39CR-0.2HoldShort    (6)-3-1115-130.6,7967
49Aug/99   339.15  343.96  345.92(0.04)  346.83(0.08)  347.34(-0.01) 347.361.4    1727(0.1)50[5][7][5]48-4UT0OpenLong?    (8)-1816-70.9,7567
50Aug/615   338.34  343.15  345.92(0)  346.54(0.08)  347.36(0.02) 347.121.5    1726(0)50[0][10][3]4746UR-0.2SmallShort?    (4)2116-50.8,7769
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA