|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.5400 One month high (close): $256.1300
BDX Daily Change: 1.55% Daily StdDev 0.98% BDX EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $253.48(1.55%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 248.87 | 245.36 | 248.27(0.16) | 249.68(0.22) | 251.03(0.34) | 252.94 | 0.7 | | -7 | 33(3.9) | 40 | [16] | [50] | [8] | 113 | 115 | UT | 1 | HoldLong | | (15) | 35 | 10 | 7 | 20 | 2.5,100 | 48 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 245.36(daily_ema_10 -3%)
Support Levels: 249.68(weak_hourly_sma_10 -1.29%) 248.87(daily_ema_20 -1.61%) 248.27(weak_hourly_sma_20 -1.85%)
Resistance Levels:
|
| | | 2 | Aug/17 | 10 | 248.87 | 245.36 | 247.88(0.18) | 249.12(0.25) | 250.19(0.37) | 252.69 | 0.7 | | -7 | 29(3.9) | 40 | [18] | [56] | [33] | 123 | 101 | UT | 1.5 | HoldLong | | (16) | 38 | 82 | 11 | 20 | 2.9,100 | 48 | | 3 | Aug/17 | 9 | 248.87 | 245.36 | 247.43(0.13) | 248.5(0.13) | 249.28(0.17) | 250.66 | 0.3 | | -7 | 25(0) | 40 | [13] | [28] | [17] | 105 | 41 | UT | 1 | CloseLong? | | (14) | 17 | 42 | 6 | 20 | 2.2,100 | 48 | | 4 | Aug/16 | 16 | 248.53 | 245.39 | 247.12(0.11) | 248.17(0.1) | 248.86(0.13) | 249.61 | 0.2 | | -9 | 25(-0.8) | 25 | [11] | [20] | [8] | 93 | 22 | UT | 0.5 | HoldLong | | (12) | 13 | 18 | 3 | 18 | 1.7,100 | 41 | | 5 | Aug/16 | 15 | 248.53 | 245.39 | 246.84(0.11) | 247.92(0.08) | 248.53(0.08) | 249.16 | 0.1 | | -9 | 26(-0.9) | 20 | [11] | [14] | [7] | 90 | -2 | UT | 0.4 | HoldLong? | | (11) | 8 | 15 | 2 | 17 | 1.6,100 | 41 | | | | |
| 6 | Aug/16 | 14 | 248.53 | 245.39 | 246.57(0.11) | 247.71(0.07) | 248.34(0.12) | 248.79 | 0 | | -9 | 27(-1.5) | 20 | [11] | [18] | [6] | 88 | 9 | UT | 0.3 | HoldLong | | (11) | 12 | 12 | 3 | 14 | 1.5,100 | 41 | | 7 | Aug/16 | 13 | 248.53 | 245.39 | 246.29(0.13) | 247.53(0.07) | 248.05(0.14) | 248.48 | -0 | | -9 | 28(-2.6) | 20 | [13] | [20] | [4] | 85 | -7 | UT | 0.3 | HoldLong | | (12) | 14 | 9 | 1 | 9 | 1.4,100 | 41 | | 8 | Aug/16 | 12 | 248.53 | 245.39 | 245.97(0.15) | 247.35(0.07) | 247.71(0.09) | 248.26 | -0 | | -9 | 31(-4.7) | 15 | [16] | [16] | [4] | 83 | -41 | UT | 0.3 | HoldLong | | (13) | 9 | 8 | 2 | 12 | 1.3,100 | 41 | | 9 | Aug/16 | 11 | 248.53 | 245.39 | 245.6(0.15) | 247.18(0.05) | 247.49(0.08) | 248.06 | -0.1 | | -9 | 36(-3.2) | 10 | [16] | [13] | [1] | 80 | -34 | RG | 0.3 | Wait | | (15) | 8 | -2 | 3 | 14 | 1.2,100 | 41 | | 10 | Aug/16 | 10 | 248.53 | 245.39 | 245.22(0.15) | 247.05(0.09) | 247.3(0.1) | 248.12 | -0.1 | | -9 | 39(-1.5) | 30 | [16] | [18] | [12] | 82 | -8 | UT | 0.4 | HoldLong | | (16) | 10 | 31 | 1 | 13 | 1.3,99 | 41 | | | | |
| 11 | Aug/16 | 9 | 248.53 | 245.39 | 244.85(0.11) | 246.83(0.08) | 247.06(0.02) | 247.35 | -0.2 | | -9 | 40(-0.5) | 15 | [11] | [8] | [7] | 77 | -7 | UT | 0.1 | HoldLong? | | (14) | 2 | 23 | -3 | -5 | 1.1,99 | 41 | | 12 | Aug/13 | 16 | 248.41 | 245.89 | 244.58(0.1) | 246.64(0.11) | 247.01(0.01) | 246.78 | -0.3 | | -9 | 41(-0.4) | -10 | [10] | [7] | [-6] | 72 | -10 | CR | -0.1 | HoldShort | | (11) | 1 | -12 | -4 | -17 | 0.9,99 | 47 | | 13 | Aug/13 | 15 | 248.41 | 245.89 | 244.34(0.12) | 246.37(0.12) | 246.99(0.04) | 247.08 | -0.2 | | -9 | 41(0.2) | 0 | [13] | [11] | [-2] | 79 | -4 | CR | 0 | OpenShort? | | (11) | 4 | -5 | -2 | -4 | 1.2,99 | 47 | | 14 | Aug/13 | 14 | 248.41 | 245.89 | 244.05(0.12) | 246.08(0.13) | 246.88(0.04) | 247.2 | -0.2 | | -9 | 41(0.7) | 0 | [13] | [12] | [2] | 85 | 16 | RG | 0.1 | Wait | | (12) | 4 | 6 | -1 | 4 | 1.4,100 | 47 | | 15 | Aug/13 | 13 | 248.41 | 245.89 | 243.75(0.14) | 245.75(0.13) | 246.79(0.06) | 247.06 | -0.2 | | -9 | 40(0) | 0 | [15] | [14] | [2] | 84 | 11 | RG | 0.1 | Wait | | (13) | 6 | 6 | -3 | 9 | 1.4,99 | 47 | | | | |
| 16 | Aug/13 | 12 | 248.41 | 245.89 | 243.41(0.17) | 245.43(0.16) | 246.63(0.15) | 246.92 | -0.3 | | -9 | 40(-1.1) | 15 | [18] | [26] | [3] | 86 | 3 | UT | 0.1 | HoldLong | | (14) | 16 | 10 | -4 | 8 | 1.5,98 | 47 | | 17 | Aug/13 | 11 | 248.41 | 245.89 | 242.99(0.15) | 245.03(0.18) | 246.25(0.21) | 246.68 | -0.3 | | -9 | 41(0.2) | 15 | [16] | [33] | [2] | 88 | 50 | UT | 0.2 | HoldLong | | (17) | 22 | 6 | -3 | 7 | 1.6,98 | 47 | | 18 | Aug/13 | 10 | 248.41 | 245.89 | 242.62(0.15) | 244.6(0.24) | 245.74(0.18) | 246.54 | -0.3 | | -9 | 41(1.2) | 5 | [16] | [33] | [-4] | 92 | 52 | CR | 0.3 | OpenShort | | (16) | 19 | -11 | -2 | 6 | 1.7,99 | 47 | | 19 | Aug/13 | 9 | 248.41 | 245.89 | 242.26(0.17) | 244.01(0.25) | 245.29(0.23) | 246.81 | -0.3 | | -9 | 40(2.7) | 30 | [18] | [39] | [13] | 98 | 74 | UT | 0.7 | OpenLong? | | (17) | 24 | 29 | 4 | 20 | 2,98 | 47 | | 20 | Aug/12 | 16 | 248.49 | 246.68 | 241.86(0.14) | 243.39(0.23) | 244.72(0.23) | 246.1 | -0.4 | | -7 | 37(4) | 40 | [15] | [37] | [15] | 98 | 95 | UT | 0.7 | OpenLong | | (15) | 24 | 35 | 1 | 20 | 2,98 | 44 | | | | |
| 21 | Aug/12 | 15 | 248.49 | 246.68 | 241.53(0.12) | 242.83(0.13) | 244.17(0.15) | 245.25 | -0.6 | | -7 | 33(2) | 40 | [12] | [23] | [20] | 98 | 66 | UT | 0.6 | OpenLong? | | (12) | 16 | 52 | -1 | 20 | 2,98 | 44 | | 22 | Aug/12 | 14 | 248.49 | 246.68 | 241.25(0.12) | 242.52(0.09) | 243.81(0.14) | 244 | -0.8 | | -7 | 31(0.2) | 20 | [12] | [20] | [-2] | 86 | 23 | CR | 0.1 | OpenShort | | (10) | 14 | -9 | -6 | 20 | 1.5,98 | 44 | | 23 | Aug/12 | 13 | 248.49 | 246.68 | 240.97(0.13) | 242.31(0.12) | 243.46(0.3) | 244.23 | -0.7 | | -7 | 31(1.2) | 35 | [13] | [38] | [6] | 95 | 84 | UT | 0.4 | OpenLong | | (12) | 31 | 10 | 1 | 20 | 1.8,100 | 44 | | 24 | Aug/12 | 12 | 248.49 | 246.68 | 240.66(0.11) | 242.02(0.12) | 242.73(0.28) | 243.99 | -0.8 | | -7 | 30(2.1) | 35 | [11] | [35] | [7] | 100 | 99 | UT | 0.7 | HoldLong | | (13) | 29 | 10 | 8 | 20 | 2,100 | 44 | | 25 | Aug/12 | 11 | 248.49 | 246.68 | 240.39(0.12) | 241.73(0.14) | 242.06(0.24) | 243.74 | -0.8 | | -7 | 28(2.4) | 40 | [12] | [32] | [14] | 103 | 79 | UT | 1.1 | HoldLong | | (12) | 25 | 26 | 18 | 20 | 2.1,100 | 44 | | | | |
| 26 | Aug/12 | 10 | 248.49 | 246.68 | 240.11(0.1) | 241.38(0.19) | 241.48(0.12) | 243.12 | -0.9 | | -7 | 25(2.4) | 40 | [10] | [22] | [16] | 92 | 59 | UT | 1.1 | OpenLong | | (10) | 12 | 38 | 15 | 10 | 2.1,89 | 44 | | 27 | Aug/12 | 9 | 248.49 | 246.68 | 239.86(0.02) | 240.92(0.12) | 241.18(0.01) | 242.21 | -1.1 | | -7 | 23(1.1) | 5 | [2] | [5] | [23] | 75 | 81 | RG | 0.8 | SmallShort? | | (9) | 1 | 65 | 5 | 10 | 1.8,80 | 44 | | 28 | Aug/11 | 16 | 248.54 | 247.53 | 239.82(0.02) | 240.64(0.06) | 241.15(-0.06) | 240.66 | -1.4 | | -9 | 22(0.3) | -45 | [2] | [-7] | [-3] | 48 | 3 | DR | -0.4 | OpenShort | | (-1) | -6 | 1 | -13 | -10 | 0.7,80 | 39 | | 29 | Aug/11 | 15 | 248.54 | 247.53 | 239.77(-0.01) | 240.49(0.06) | 241.29(-0.05) | 240.64 | -1.4 | | -9 | 22(-0.3) | -50 | [-1] | [-7] | [-5] | 48 | 37 | DT | -0.5 | OpenShort? | | (2) | -5 | -7 | -12 | -9 | 0.7,80 | 39 | | 30 | Aug/11 | 14 | 248.54 | 247.53 | 239.79(-0.02) | 240.34(0.05) | 241.42(0.05) | 240.81 | -1.4 | | -9 | 22(-0.8) | -50 | [-2] | [3] | [-14] | 61 | 76 | RG | -0.5 | Wait | | (0) | 5 | -41 | -2 | 2 | 0.8,91 | 39 | | | | |
| 31 | Aug/11 | 13 | 248.54 | 247.53 | 239.83(0.02) | 240.22(0.1) | 241.29(0.26) | 241.8 | -1.2 | | -9 | 23(0.8) | -10 | [2] | [30] | [4] | 88 | 128 | RG | 0.4 | Wait | | (0) | 28 | -1 | 15 | 20 | 1.5,100 | 39 | | 32 | Aug/11 | 12 | 248.54 | 247.53 | 239.79(0.01) | 239.98(0.15) | 240.66(0.23) | 241.83 | -1.2 | | -9 | 22(0.6) | -5 | [1] | [29] | [12] | 85 | 140 | RG | 0.9 | SmallShort | | (2) | 25 | 15 | 29 | 20 | 1.6,95 | 39 | | 33 | Aug/11 | 11 | 248.54 | 247.53 | 239.77(-0.01) | 239.62(0.14) | 240.1(0.18) | 241.46 | -1.2 | | -9 | 21(-0.7) | -20 | [-1] | [22] | [13] | 66 | 129 | UR | 1.1 | SmallShort | | (0) | 19 | 14 | 37 | 20 | 1.4,81 | 39 | | 34 | Aug/11 | 10 | 248.54 | 247.53 | 239.8(-0.02) | 239.29(0.12) | 239.68(0.2) | 241.12 | -1.3 | | -9 | 22(-1.5) | -15 | [-2] | [23] | [19] | 42 | 135 | UR | 1.2 | SmallShort | | (-2) | 22 | 36 | 26 | 20 | 1.1,64 | 39 | | 35 | Aug/11 | 9 | 248.54 | 247.53 | 239.84(-0.05) | 239.01(0.07) | 239.21(0.03) | 240.25 | -1.5 | | -9 | 23(-1.8) | -25 | [-5] | [1] | [27] | -2 | 81 | UR | 0.8 | SmallShort? | | (-5) | 3 | 70 | 12 | 20 | 0.3,41 | 39 | | | | |
| 36 | Aug/10 | 16 | 248.87 | 248.85 | 239.96(-0.07) | 238.84(0.01) | 239.15(-0.07) | 238.6 | -1.9 | | -7 | 25(-1.5) | -50 | [-8] | [-14] | [-10] | -45 | -5 | DT | -0.4 | OpenShort | | (-8) | -8 | -26 | -1 | -10 | -0.9,28 | 42 | | 37 | Aug/10 | 15 | 248.87 | 248.85 | 240.12(-0.03) | 238.81(-0.08) | 239.32(0.07) | 239.22 | -1.8 | | -7 | 27(0.1) | -50 | [-3] | [-3] | [2] | -37 | 9 | DP | -0.1 | OpenShort? | | (-5) | 7 | 0 | 0 | 20 | -0.6,28 | 42 | | 38 | Aug/10 | 14 | 248.87 | 248.85 | 240.2(-0.02) | 239(-0.02) | 239.15(0.1) | 239.23 | -1.8 | | -7 | 27(0.3) | -25 | [-2] | [3] | [5] | -37 | 7 | UR | 0.1 | SmallShort | | (-4) | 10 | 9 | 7 | 12 | -0.7,31 | 42 | | 39 | Aug/10 | 13 | 248.87 | 248.85 | 240.26(-0.07) | 239.05(-0.08) | 238.91(0.04) | 239.02 | -1.8 | | -7 | 26(-1.1) | -50 | [-7] | [-7] | [-6] | -42 | 33 | DT | 0.1 | OpenShort | | (-3) | 4 | -29 | 13 | 15 | -0.9,31 | 42 | | 40 | Aug/10 | 12 | 248.87 | 248.85 | 240.44(-0.06) | 239.24(-0.08) | 238.81(0.12) | 239.71 | -1.7 | | -7 | 27(-1.2) | -50 | [-6] | [1] | [11] | -37 | 63 | UR | 0.6 | SmallShort | | (-6) | 13 | 15 | 19 | 20 | -0.5,26 | 42 | | | | |
| 41 | Aug/10 | 11 | 248.87 | 248.85 | 240.58(-0.11) | 239.44(-0.07) | 238.52(0.09) | 239.35 | -1.8 | | -7 | 29(-4.1) | -50 | [-12] | [-3] | [16] | -57 | 88 | DP | 0.5 | OpenShort | | (-7) | 9 | 40 | 9 | 12 | -0.8,13 | 42 | | 42 | Aug/10 | 10 | 248.87 | 248.85 | 240.85(-0.12) | 239.6(-0.14) | 238.3(-0.23) | 238.39 | -1.9 | | -7 | 33(-0.7) | -50 | [-13] | [-40] | [4] | -82 | -36 | DP | 0.1 | OpenShort | | (-14) | -24 | 13 | 3 | -6 | -1.4,3 | 42 | | 43 | Aug/10 | 9 | 248.87 | 248.85 | 241.15(-0.09) | 239.93(-0.15) | 238.85(-0.14) | 238.07 | -2 | | -7 | 33(2.1) | -50 | [-9] | [-30] | [-7] | -93 | -73 | DT | -0.4 | OpenShort? | | (-14) | -15 | -19 | 4 | -20 | -1.7,0 | 42 | | 44 | Aug/9 | 16 | 249.43 | 250.53 | 241.37(-0.09) | 240.3(-0.15) | 239.19(-0.2) | 238.53 | -2.2 | | -4 | 31(-1.4) | -50 | [-9] | [-35] | [-1] | -84 | -78 | DT | -0.4 | HoldShort | | (-9) | -21 | 9 | -13 | -18 | -1.7,9 | 41 | | 45 | Aug/9 | 15 | 249.43 | 250.53 | 241.59(-0.09) | 240.67(-0.17) | 239.66(-0.28) | 238.32 | -2.3 | | -4 | 33(3.7) | -50 | [-9] | [-42] | [-4] | -91 | -121 | DT | -0.8 | OpenShort? | | (-10) | -27 | 3 | -11 | -20 | -2,9 | 41 | | | | |
| 46 | Aug/9 | 14 | 249.43 | 250.53 | 241.8(-0.34) | 241.07(-0.14) | 240.34(-0.23) | 238.26 | -2.3 | | -4 | 29(-32.8) | -50 | [-33] | [-42] | [-46] | -105 | 121 | DT | -1.5 | CloseShort | | (-9) | -22 | -116 | -19 | -20 | -2.5,8 | 41 | | 47 | Aug/9 | 13 | 249.43 | 250.53 | 242.63(-0.29) | 241.42(0.01) | 240.89(-0.05) | 241.04 | -1.7 | | -4 | 62(-21) | -50 | [-28] | [-16] | [17] | -44 | 197 | DP | 0 | OpenShort | | (-30) | -5 | 53 | 1 | -11 | -0.5,19 | 41 | | 48 | Aug/9 | 12 | 249.43 | 250.53 | 243.34(-0.31) | 241.41(-0.02) | 241(-0.17) | 239.8 | -2 | | -4 | 83(-13.1) | -50 | [-30] | [-29] | [-22] | -58 | 107 | DT | -0.3 | OpenShort | | (-33) | -17 | -47 | -19 | -20 | -0.9,15 | 41 | | 49 | Aug/9 | 11 | 249.43 | 250.53 | 244.1(-0.3) | 241.46(-0.07) | 241.4(-0.12) | 240.93 | -1.7 | | -4 | 96(-10.9) | -50 | [-29] | [-27] | [-14] | -49 | 129 | DT | -0.1 | OpenShort | | (-30) | -12 | -33 | -16 | 0 | -0.7,19 | 41 | | 50 | Aug/9 | 10 | 249.43 | 250.53 | 244.83(-0.26) | 241.63(-0.04) | 241.68(-0.05) | 241.72 | -1.6 | | -4 | 107(-6.9) | -50 | [-25] | [-18] | [9] | -47 | 108 | DP | 0 | OpenShort | | (-29) | -5 | 31 | -16 | 10 | -0.6,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|