|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $211.9400 One month high (close): $226.4200
STZ Daily Change: -0.35% Daily StdDev 0.89% STZ EMA_5_Trend: -0.44% 10Minute StdDev: $0.3523
Latest Price : $213.31(-0.35%) | Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($1.9) Tue. Aug 10, 2021($0.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 219.92 | 215.78 | 213.91(0.05) | (0) | (0) | 214.26 | -1.2 | | -21 | 12(-2.7) | -25 | [6] | [-2] | [-3] | 42 | -34 | DR | -0.1 | OpenShort | | (6) | 0 | -5 | -4 | -2 | 0.6,77 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.91(weak_hourly_sma_20 -0.16%)
Resistance Levels: 215.78(daily_ema_10 0.71%) 219.92(daily_ema_20 2.64%)
|
| | | 2 | Aug/17 | 10 | 219.92 | 215.78 | 213.8(0.07) | 214.24(0.04) | 214.32(0.05) | 214.37 | -1.1 | | -21 | 14(-2.9) | -10 | [8] | [6] | [-6] | 57 | -32 | CR | 0.1 | HoldShort | | (6) | 6 | -17 | -0 | -1 | 0.8,87 | 15 | | 3 | Aug/17 | 9 | 219.92 | 215.78 | 213.65(0.07) | 214.15(0.04) | 214.22(0.05) | 214.72 | -1.1 | | -21 | 17(-1.7) | 5 | [8] | [6] | [13] | 77 | -12 | RG | 0.6 | Wait? | | (8) | 6 | 33 | 5 | 9 | 1.3,94 | 15 | | 4 | Aug/16 | 16 | 220.53 | 216.56 | 213.49(0.03) | 214.06(0.02) | 214.22(-0) | 214.04 | -1.4 | | -19 | 19(-1.2) | -40 | [3] | [-2] | [-3] | 53 | -3 | DR | -0.1 | OpenShort | | (6) | 0 | -7 | -3 | -5 | 0.6,88 | 16 | | 5 | Aug/16 | 15 | 220.53 | 216.56 | 213.43(0.03) | 214.01(0.02) | 214.13(-0.02) | 214.19 | -1.4 | | -19 | 20(0.2) | -35 | [3] | [-4] | [0] | 58 | 3 | RG | 0.1 | Wait? | | (3) | -2 | 1 | -2 | 1 | 0.8,88 | 16 | | | | |
| 6 | Aug/16 | 14 | 220.53 | 216.56 | 213.36(0.02) | 214.01(0) | 214.13(0) | 214.16 | -1.4 | | -19 | 20(0.3) | -50 | [2] | [-3] | [1] | 63 | 19 | RG | -0 | Wait | | (3) | 0 | 3 | -1 | 4 | 0.9,90 | 16 | | 7 | Aug/16 | 13 | 220.53 | 216.56 | 213.32(-0.01) | 213.96(0.01) | 214.17(0.05) | 214.1 | -1.4 | | -19 | 20(-0.3) | -50 | [-1] | [2] | [0] | 63 | 64 | RG | -0.1 | Wait | | (2) | 6 | 0 | -2 | 3 | 0.9,90 | 16 | | 8 | Aug/16 | 12 | 220.53 | 216.56 | 213.34(0.02) | 213.94(0.02) | 214.07(0.03) | 214.11 | -1.4 | | -19 | 20(0.4) | -35 | [2] | [1] | [1] | 63 | 27 | RG | 0 | Wait | | (-1) | 3 | 0 | 2 | 2 | 0.8,93 | 16 | | 9 | Aug/16 | 11 | 220.53 | 216.56 | 213.34(0) | 213.9(0.04) | 214.01(0.05) | 214.1 | -1.4 | | -19 | 20(0.1) | -50 | [0] | [4] | [-3] | 67 | 53 | CR | 0.1 | HoldShort | | (2) | 6 | -15 | 13 | -4 | 0.9,94 | 16 | | 10 | Aug/16 | 10 | 220.53 | 216.56 | 213.34(0) | 213.82(0.12) | 213.91(0.06) | 214.39 | -1.3 | | -19 | 19(0) | -45 | [0] | [10] | [6] | 70 | 66 | UR | 0.5 | SmallShort | | (1) | 7 | 11 | 14 | -4 | 1.2,90 | 16 | | | | |
| 11 | Aug/16 | 9 | 220.53 | 216.56 | 213.29(-0.02) | 213.57(0.1) | 213.78(0.02) | 214.15 | -1.4 | | -19 | 19(-1.3) | -50 | [-2] | [4] | [10] | 58 | 67 | UR | 0.4 | SmallShort? | | (-1) | 2 | 25 | 12 | -3 | 1,83 | 16 | | 12 | Aug/13 | 16 | 220.96 | 217.4 | 213.34(-0.03) | 213.36(0.1) | 213.74(-0.04) | 213.63 | -1.7 | | -20 | 21(-2.5) | -50 | [-3] | [-4] | [-3] | 29 | 31 | DT | -0.1 | OpenShort | | (-3) | -4 | -6 | 1 | -10 | 0.3,71 | 22 | | 13 | Aug/13 | 15 | 220.96 | 217.4 | 213.41(-0.03) | 213.15(0.1) | 213.74(0) | 213.76 | -1.7 | | -20 | 23(-1.4) | -50 | [-3] | [0] | [4] | 29 | 52 | UR | -0.1 | SmallShort? | | (-3) | 0 | 10 | 2 | -3 | 0.3,71 | 22 | | 14 | Aug/13 | 14 | 220.96 | 217.4 | 213.47(-0.03) | 212.93(0.04) | 213.81(0.04) | 213.55 | -1.7 | | -20 | 25(-0.8) | -50 | [-3] | [1] | [-2] | 22 | 42 | RG | -0.2 | Wait | | (-4) | 4 | -13 | 6 | 14 | 0.1,69 | 22 | | 15 | Aug/13 | 13 | 220.96 | 217.4 | 213.53(-0.09) | 212.84(0.04) | 213.73(0.17) | 213.8 | -1.6 | | -20 | 25(-7) | -50 | [-10] | [14] | [2] | 27 | 148 | UR | 0.1 | SmallShort | | (-2) | 19 | -7 | 16 | 20 | 0.2,72 | 22 | | | | |
| 16 | Aug/13 | 12 | 220.96 | 217.4 | 213.72(-0.09) | 212.75(0.03) | 213.37(0.19) | 213.95 | -1.6 | | -20 | 32(-6.6) | -50 | [-10] | [15] | [6] | 22 | 154 | UR | 0.4 | SmallShort | | (-9) | 21 | -1 | 22 | 20 | 0.2,67 | 22 | | 17 | Aug/13 | 11 | 220.96 | 217.4 | 213.92(-0.1) | 212.69(-0.02) | 212.97(0.23) | 213.97 | -1.6 | | -20 | 39(-6.2) | -50 | [-11] | [17] | [12] | 4 | 165 | UR | 0.6 | SmallShort | | (-10) | 25 | 11 | 27 | 20 | 0,54 | 22 | | 18 | Aug/13 | 10 | 220.96 | 217.4 | 214.14(-0.1) | 212.74(0.04) | 212.48(0.25) | 213.73 | -1.7 | | -20 | 45(-4.6) | -50 | [-11] | [22] | [13] | -22 | 150 | UR | 0.6 | SmallShort | | (-13) | 27 | 24 | 19 | 20 | -0.2,33 | 22 | | 19 | Aug/13 | 9 | 220.96 | 217.4 | 214.35(-0.12) | 212.66(-0.05) | 212.48(0) | 213.23 | -1.8 | | -20 | 50(-2.3) | -50 | [-13] | [-10] | [26] | -44 | 75 | DP | 0.6 | OpenShort? | | (-13) | 0 | 65 | 15 | 20 | -0.5,19 | 22 | | 20 | Aug/12 | 16 | 221.51 | 218.46 | 214.6(-0.13) | 212.76(-0.12) | 211.95(-0.08) | 211.91 | -2.4 | | -20 | 52(-4) | -50 | [-14] | [-24] | [-2] | -77 | -16 | DT | -0 | HoldShort | | (-15) | -9 | -7 | 6 | -4 | -1.2,3 | 17 | | | | |
| 21 | Aug/12 | 15 | 221.51 | 218.46 | 214.89(-0.15) | 213.02(-0.14) | 212.13(-0.13) | 212.05 | -2.3 | | -20 | 56(-1.2) | -50 | [-17] | [-32] | [10] | -80 | -6 | DP | -0 | OpenShort? | | (-15) | -14 | 28 | 3 | -3 | -1.3,3 | 17 | | 22 | Aug/12 | 14 | 221.51 | 218.46 | 215.22(-0.18) | 213.31(-0.16) | 212.4(-0.28) | 211.48 | -2.5 | | -20 | 57(0.5) | -50 | [-20] | [-50] | [-4] | -90 | -54 | DT | -0.4 | HoldShort | | (-19) | -31 | -4 | -1 | -20 | -1.6,0 | 17 | | 23 | Aug/12 | 13 | 221.51 | 218.46 | 215.61(-0.17) | 213.66(-0.17) | 213(-0.18) | 211.56 | -2.5 | | -20 | 57(2.9) | -50 | [-19] | [-39] | [-23] | -95 | -58 | DT | -0.6 | OpenShort | | (-20) | -20 | -58 | -4 | -20 | -1.8,0 | 17 | | 24 | Aug/12 | 12 | 221.51 | 218.46 | 215.97(-0.1) | 214.03(-0.08) | 213.39(-0.09) | 212.76 | -2.2 | | -20 | 54(2.6) | -50 | [-11] | [-23] | [-3] | -88 | -68 | DT | -0.3 | OpenShort | | (-15) | -10 | -1 | -4 | -20 | -1.5,0 | 17 | | 25 | Aug/12 | 11 | 221.51 | 218.46 | 216.18(-0.12) | 214.21(-0.22) | 213.58(-0.15) | 212.79 | -2.2 | | -20 | 51(3) | -50 | [-13] | [-37] | [-10] | -86 | -73 | DT | -0.4 | OpenShort | | (-12) | -17 | -32 | 3 | -1 | -1.6,4 | 17 | | | | |
| 26 | Aug/12 | 10 | 221.51 | 218.46 | 216.44(-0.11) | 214.69(-0.21) | 213.91(-0.14) | 213.45 | -2 | | -20 | 48(1.8) | -50 | [-12] | [-36] | [-14] | -84 | -60 | DT | -0.2 | OpenShort | | (-12) | -15 | -47 | 5 | 4 | -1.5,4 | 17 | | 27 | Aug/12 | 9 | 221.51 | 218.46 | 216.68(-0.09) | 215.14(-0.19) | 214.2(-0.06) | 214.41 | -1.8 | | -20 | 47(1.5) | -50 | [-10] | [-25] | [19] | -76 | -20 | DP | 0.1 | OpenShort? | | (-10) | -7 | 50 | 6 | 15 | -1.2,4 | 17 | | 28 | Aug/11 | 16 | 222.2 | 219.74 | 216.87(-0.12) | 215.55(-0.23) | 214.33(-0.16) | 213.39 | -2.5 | | -17 | 45(-3.4) | -50 | [-13] | [-39] | [-9] | -96 | -76 | DT | -0.5 | HoldShort | | (-12) | -18 | -22 | -2 | -20 | -1.9,2 | 22 | | 29 | Aug/11 | 15 | 222.2 | 219.74 | 217.14(-0.09) | 216.05(-0.18) | 214.68(-0.07) | 213.84 | -2.4 | | -17 | 48(4.7) | -50 | [-10] | [-25] | [-12] | -98 | -75 | DT | -0.5 | OpenShort? | | (-13) | -7 | -29 | 0 | -20 | -2,2 | 22 | | 30 | Aug/11 | 14 | 222.2 | 219.74 | 217.34(-0.09) | 216.43(-0.15) | 214.84(-0.29) | 214.44 | -2.2 | | -17 | 44(4) | -50 | [-10] | [-47] | [-11] | -95 | -112 | DT | -0.3 | OpenShort | | (-8) | -31 | -28 | 5 | -20 | -1.9,3 | 22 | | | | |
| 31 | Aug/11 | 13 | 222.2 | 219.74 | 217.54(-0.1) | 216.76(-0.17) | 215.47(-0.27) | 215.02 | -2.1 | | -17 | 40(1.7) | -50 | [-11] | [-46] | [2] | -89 | -87 | DP | -0.3 | OpenShort | | (-8) | -29 | 3 | 13 | -20 | -1.8,6 | 22 | | 32 | Aug/11 | 12 | 222.2 | 219.74 | 217.76(-0.09) | 217.13(-0.19) | 216.06(-0.32) | 214.95 | -2.1 | | -17 | 38(4.2) | -50 | [-10] | [-52] | [-6] | -99 | -119 | DT | -0.8 | OpenShort | | (-12) | -34 | -5 | -12 | -20 | -2.1,4 | 22 | | 33 | Aug/11 | 11 | 222.2 | 219.74 | 217.96(-0.09) | 217.54(-0.18) | 216.75(-0.32) | 215.06 | -2.1 | | -17 | 34(7.1) | -50 | [-10] | [-51] | [-3] | -111 | -119 | BT | -1.4 | OpenLong | | (-10) | -34 | 15 | -23 | -20 | -2.5,2 | 22 | | 34 | Aug/11 | 10 | 222.2 | 219.74 | 218.16(-0.11) | 217.93(-0.12) | 217.45(-0.31) | 214.76 | -2.2 | | -17 | 27(10.2) | -50 | [-12] | [-48] | [-56] | -129 | -126 | DT | -2.9 | HoldShort | | (-10) | -33 | -132 | -34 | -20 | -3.7,14 | 22 | | 35 | Aug/11 | 9 | 222.2 | 219.74 | 218.4(-0.03) | 217.93(0) | 218.12(0.03) | 217.53 | -1.3 | | -17 | 17(-0.4) | -50 | [-3] | [-3] | [-11] | -64 | -2 | DT | -1 | OpenShort? | | (-4) | 3 | -25 | -6 | -15 | -1.5,24 | 22 | | | | |
| 36 | Aug/10 | 16 | 222.85 | 221.06 | 218.46(-0.01) | 218.19(-0.02) | 218.06(-0.06) | 218.06 | -1.7 | | -11 | 17(-3.5) | -50 | [-1] | [-11] | [-6] | -41 | -25 | DT | 0 | OpenShort | | (-3) | -6 | -19 | 5 | -2 | -0.7,27 | 25 | | 37 | Aug/10 | 15 | 222.85 | 221.06 | 218.46(0) | 218.23(0.02) | 218.19(-0.06) | 218.45 | -1.5 | | -11 | 20(-0.1) | -50 | [0] | [-9] | [5] | -26 | -15 | DP | 0.4 | OpenShort? | | (0) | -6 | 9 | 6 | 5 | -0.1,27 | 25 | | 38 | Aug/10 | 14 | 222.85 | 221.06 | 218.48(-0.03) | 218.18(-0.03) | 218.32(-0.03) | 218.26 | -1.6 | | -11 | 21(-1) | -50 | [-3] | [-9] | [4] | -47 | 13 | DP | -0.1 | OpenShort | | (-1) | -3 | 20 | -19 | 7 | -0.4,13 | 25 | | 39 | Aug/10 | 13 | 222.85 | 221.06 | 218.54(-0.05) | 218.18(-0) | 218.39(0.05) | 217.84 | -1.8 | | -11 | 22(-0.9) | -50 | [-5] | [1] | [-2] | -57 | 33 | RG | -0.9 | SmallLong | | (-4) | 5 | 6 | -21 | -12 | -1.1,21 | 25 | | 40 | Aug/10 | 12 | 222.85 | 221.06 | 218.64(-0.03) | 218.25(-0.03) | 218.28(-0.01) | 217.7 | -1.8 | | -11 | 22(0.7) | -50 | [-3] | [-7] | [-18] | -44 | -12 | DT | -0.9 | OpenShort | | (-5) | -1 | -49 | -5 | -9 | -1.5,44 | 25 | | | | |
| 41 | Aug/10 | 11 | 222.85 | 221.06 | 218.71(-0.03) | 218.32(-0.04) | 218.31(0.02) | 218.72 | -1.5 | | -11 | 22(-1.9) | -50 | [-3] | [-4] | [0] | 10 | 36 | DT | 0.7 | OpenShort | | (-1) | 2 | -20 | 33 | 19 | 0,60 | 25 | | 42 | Aug/10 | 10 | 222.85 | 221.06 | 218.78(-0.02) | 218.4(0.02) | 218.26(0.11) | 219.13 | -1.3 | | -11 | 24(-2.2) | -30 | [-2] | [9] | [14] | 7 | 68 | UR | 1.3 | SmallShort | | (-2) | 12 | 25 | 25 | 20 | 0.5,44 | 25 | | 43 | Aug/10 | 9 | 222.85 | 221.06 | 218.82(-0.05) | 218.36(-0.01) | 218.01(-0.03) | 218.61 | -1.5 | | -11 | 26(-2.6) | -40 | [-5] | [-8] | [25] | -30 | 33 | DP | 0.8 | OpenShort? | | (-4) | -3 | 70 | 5 | 7 | -0.3,28 | 25 | | 44 | Aug/9 | 16 | 223.24 | 221.88 | 218.92(-0.02) | 218.39(-0.04) | 218.08(-0.08) | 217.15 | -2.3 | | -11 | 28(1.4) | -50 | [-2] | [-15] | [-16] | -88 | -80 | DT | -1.2 | OpenShort | | (-8) | -9 | -39 | -8 | -17 | -2.2,17 | 25 | | 45 | Aug/9 | 15 | 223.24 | 221.88 | 218.96(-0.07) | 218.48(-0.06) | 218.26(0.01) | 217.96 | -2 | | -11 | 27(-2.4) | -50 | [-7] | [-7] | [-9] | -68 | 24 | DT | -0.4 | OpenShort? | | (-7) | 1 | -23 | -6 | -8 | -1.4,17 | 25 | | | | |
| 46 | Aug/9 | 14 | 223.24 | 221.88 | 219.11(-0.06) | 218.62(-0.03) | 218.26(-0) | 218.43 | -1.8 | | -11 | 29(-3.7) | -50 | [-6] | [-7] | [7] | -45 | 31 | DP | 0.2 | OpenShort | | (-6) | 0 | 18 | 13 | -10 | -0.9,28 | 25 | | 47 | Aug/9 | 13 | 223.24 | 221.88 | 219.24(-0.08) | 218.69(-0.05) | 218.25(-0.21) | 218.06 | -1.9 | | -11 | 33(2.4) | -50 | [-9] | [-30] | [-13] | -65 | -22 | DT | -0.2 | OpenShort | | (-5) | -22 | -35 | -0 | -15 | -1.3,18 | 25 | | 48 | Aug/9 | 13 | 223.24 | 221.88 | 219.42(-0.01) | 218.79(-0.02) | 218.25(0) | 218.8 | -1.7 | | -11 | 31(0.4) | -30 | [-1] | [-5] | [13] | -51 | -19 | DP | 0.1 | OpenShort | | (-1) | 0 | 47 | -17 | 7 | -0.7,17 | 25 | | 49 | Aug/9 | 12 | 223.24 | 221.88 | 219.45(-0.04) | 218.84(-0.09) | 218.71(-0.13) | 217.82 | -2 | | -11 | 30(3.4) | -50 | [-4] | [-23] | [-17] | -85 | -61 | DT | -1.1 | OpenShort | | (-4) | -14 | -33 | -28 | -14 | -2,15 | 25 | | 50 | Aug/9 | 11 | 223.24 | 221.88 | 219.54(-0.02) | 219.04(-0.03) | 218.99(-0.06) | 218.52 | -1.8 | | -11 | 27(1.4) | -50 | [-2] | [-12] | [-20] | -64 | -45 | DT | -0.6 | OpenShort | | (-2) | -6 | -47 | -21 | -9 | -1.4,21 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|