|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $206.1600 One month high (close): $247.9100
SPOT Daily Change: -1.28% Daily StdDev 2.02% SPOT EMA_5_Trend: -0.88% 10Minute StdDev: $3.0069
Latest Price : $206.16(-1.28%) | Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($2.8) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($2.9) Tue. Aug 10, 2021($3.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 223.95 | 215.33 | 210.22(-0.19) | 207.51(-0.13) | 207.5(-0.24) | 206.3 | -1.4 | | -22 | 24(-0.1) | -50 | [-9] | [-21] | [-6] | -77 | -58 | DT | -0.4 | HoldShort | | (-11) | -12 | -11 | -9 | -9 | -1.3,6 | 33 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.51(hourly_sma_10 0.59%) 210.22(hourly_sma_20 1.9%) 215.33(daily_ema_10 4.38%) 223.95(daily_ema_20 8.56%)
|
| | | 2 | Aug/17 | 10 | 223.95 | 215.33 | 210.62(-0.17) | 207.79(-0.24) | 208(-0.1) | 206.75 | -1.4 | | -22 | 24(0.6) | -50 | [-8] | [-17] | [-4] | -69 | -31 | DT | -0.4 | OpenShort | | (-10) | -5 | -13 | -5 | 12 | -1.3,14 | 33 | | 3 | Aug/17 | 9 | 223.95 | 215.33 | 210.97(-0.16) | 208.28(-0.23) | 208.2(-0.01) | 207.29 | -1.3 | | -22 | 23(0.5) | -50 | [-8] | [-12] | [-11] | -57 | -8 | DT | -0.3 | OpenShort? | | (-8) | -1 | -36 | -1 | 12 | -1.2,23 | 33 | | 4 | Aug/16 | 16 | 225.95 | 216.6 | 211.31(-0.13) | 208.75(-0.19) | 208.22(0.14) | 208.84 | -1.4 | | -23 | 23(-0.7) | -50 | [-6] | [-4] | [9] | -49 | 48 | DP | 0.2 | OpenShort | | (-6) | 7 | 13 | 9 | 20 | -0.9,24 | 25 | | 5 | Aug/16 | 15 | 225.95 | 216.6 | 211.58(-0.13) | 209.15(-0.26) | 207.93(0.19) | 208.3 | -1.4 | | -23 | 24(0.6) | -50 | [-7] | [-3] | [-1] | -54 | 24 | DT | 0.1 | OpenShort? | | (-7) | 10 | -16 | 12 | 20 | -1.1,24 | 25 | | | | |
| 6 | Aug/16 | 14 | 225.95 | 216.6 | 211.85(-0.06) | 209.7(-0.22) | 207.53(-0.01) | 209.01 | -1.4 | | -23 | 23(0.5) | -40 | [-3] | [-11] | [15] | -55 | -70 | DP | 0.5 | OpenShort | | (-6) | -1 | 31 | 15 | 20 | -1,20 | 25 | | 7 | Aug/16 | 13 | 225.95 | 216.6 | 211.98(-0.13) | 210.17(-0.25) | 207.55(-0.39) | 207.67 | -1.5 | | -23 | 22(1.6) | -50 | [-7] | [-32] | [4] | -76 | -165 | DP | 0 | OpenShort | | (-5) | -19 | 9 | 19 | -20 | -1.6,14 | 25 | | 8 | Aug/16 | 12 | 225.95 | 216.6 | 212.25(-0.16) | 210.7(-0.28) | 208.36(-0.43) | 207.3 | -1.5 | | -23 | 21(1.8) | -50 | [-8] | [-35] | [-4] | -90 | -174 | DT | -0.4 | OpenShort | | (-7) | -21 | -2 | 8 | -20 | -1.9,8 | 25 | | 9 | Aug/16 | 11 | 225.95 | 216.6 | 212.58(-0.11) | 211.3(-0.34) | 209.26(-0.51) | 207.38 | -1.5 | | -23 | 19(2.6) | -50 | [-6] | [-40] | [2] | -101 | -259 | BT | -0.8 | OpenLong | | (-8) | -25 | 26 | -13 | -20 | -2.2,4 | 25 | | 10 | Aug/16 | 10 | 225.95 | 216.6 | 212.82(-0.15) | 212.03(-0.43) | 210.34(-0.74) | 206.28 | -1.6 | | -23 | 16(6) | -50 | [-8] | [-54] | [-36] | -132 | -345 | DT | -2 | HoldShort | | (-7) | -37 | -70 | -27 | -20 | -3.3,1 | 25 | | | | |
| 11 | Aug/16 | 9 | 225.95 | 216.6 | 213.15(-0.07) | 212.94(-0.24) | 211.91(-0.41) | 209.31 | -1.4 | | -23 | 10(2.3) | -50 | [-4] | [-32] | [-28] | -114 | -213 | DT | -2 | HoldShort? | | (-3) | -20 | -50 | -37 | -20 | -3,11 | 25 | | 12 | Aug/13 | 16 | 227.63 | 218.54 | 213.15(0) | 213.45(-0.11) | 212.78(-0.13) | 211.51 | -1.3 | | -22 | 8(-0.2) | -50 | [0] | [-13] | [-11] | -62 | -113 | DR | -1.3 | OpenShort | | (-1) | -7 | -10 | -27 | -20 | -1.8,33 | 25 | | 13 | Aug/13 | 15 | 227.63 | 218.54 | 213.3(0.01) | 213.68(-0.09) | 213.06(-0.14) | 211.94 | -1.3 | | -22 | 8(-0.4) | -50 | [1] | [-13] | [-14] | -52 | -106 | DR | -1.1 | OpenShort? | | (1) | -7 | -20 | -25 | -20 | -1.4,33 | 25 | | 14 | Aug/13 | 14 | 227.63 | 218.54 | 213.27(-0.02) | 213.87(-0.07) | 213.36(-0.18) | 212.82 | -1.2 | | -22 | 9(0) | -50 | [-1] | [-15] | [-9] | -3 | -45 | DT | -0.5 | OpenShort | | (1) | -9 | -21 | -3 | -17 | -0.4,57 | 25 | | 15 | Aug/13 | 13 | 227.63 | 218.54 | 213.27(0) | 214.01(0.01) | 213.74(-0.1) | 213.76 | -1.2 | | -22 | 9(0) | -50 | [0] | [-9] | [-2] | 20 | -5 | DR | 0 | OpenShort | | (0) | -5 | -3 | -1 | -10 | 0.4,60 | 25 | | | | |
| 16 | Aug/13 | 12 | 227.63 | 218.54 | 213.3(-0.04) | 213.99(0.09) | 213.96(-0.06) | 213.89 | -1.1 | | -22 | 9(-0.8) | -50 | [-2] | [-5] | [6] | 22 | 57 | DP | -0.1 | OpenShort | | (0) | -3 | 26 | -5 | -20 | 0.6,57 | 25 | | 17 | Aug/13 | 11 | 227.63 | 218.54 | 213.38(-0.08) | 213.79(-0.01) | 214.09(-0.12) | 212.77 | -1.2 | | -22 | 10(-1.1) | -50 | [-4] | [-11] | [-9] | 5 | 20 | DT | -1.2 | OpenShort | | (-3) | -6 | -15 | -8 | -20 | -0.5,67 | 25 | | 18 | Aug/13 | 10 | 227.63 | 218.54 | 213.56(-0.07) | 213.82(-0.01) | 214.09(0) | 213.43 | -1.2 | | -22 | 11(-1.6) | -50 | [-3] | [-5] | [-10] | 24 | 60 | DT | -0.7 | OpenShort | | (-3) | 0 | -30 | 2 | -8 | -0.1,76 | 25 | | 19 | Aug/13 | 9 | 227.63 | 218.54 | 213.72(-0.07) | 213.84(0.1) | 214.35(0.03) | 214.77 | -1.1 | | -22 | 12(-1.6) | -50 | [-3] | [-1] | [1] | 38 | 129 | DP | 0.3 | OpenShort? | | (-2) | 2 | -6 | 17 | 6 | 0.7,70 | 25 | | 20 | Aug/12 | 16 | 229.24 | 220.25 | 213.86(-0.07) | 213.62(0.13) | 214.29(0.14) | 215.03 | -1.2 | | -20 | 14(-2.2) | -50 | [-3] | [6] | [8] | 29 | 156 | UR | 0.4 | SmallShort | | (-3) | 7 | 10 | 16 | 20 | 0.7,61 | 25 | | | | |
| 21 | Aug/12 | 15 | 229.24 | 220.25 | 214.02(-0.11) | 213.35(0.09) | 214(0.24) | 214.58 | -1.2 | | -20 | 16(-2.6) | -50 | [-5] | [9] | [11] | 19 | 200 | UR | 0.3 | SmallShort? | | (-5) | 12 | 20 | 17 | 15 | 0.3,61 | 25 | | 22 | Aug/12 | 14 | 229.24 | 220.25 | 214.26(-0.17) | 213.15(0.11) | 213.49(0.09) | 213.7 | -1.3 | | -20 | 19(-3.6) | -50 | [-8] | [2] | [0] | -14 | 162 | RG | 0.1 | Wait | | (-7) | 4 | -4 | 11 | -2 | -0.3,44 | 25 | | 23 | Aug/12 | 13 | 229.24 | 220.25 | 214.62(-0.24) | 212.91(0.11) | 213.29(-0.03) | 213.87 | -1.3 | | -20 | 22(-5.8) | -50 | [-12] | [-4] | [0] | -20 | 202 | DT | 0.2 | OpenShort | | (-8) | -1 | -9 | 16 | 7 | -0.3,38 | 25 | | 24 | Aug/12 | 12 | 229.24 | 220.25 | 215.13(-0.24) | 212.68(0.04) | 213.35(0.2) | 214.26 | -1.3 | | -20 | 28(-4.9) | -50 | [-12] | [5] | [10] | -31 | 248 | UR | 0.3 | SmallShort | | (-12) | 10 | 13 | 11 | 20 | -0.3,27 | 25 | | 25 | Aug/12 | 11 | 229.24 | 220.25 | 215.65(-0.26) | 212.68(-0) | 212.93(0.11) | 213.68 | -1.3 | | -20 | 33(-4) | -50 | [-13] | [-1] | [17] | -47 | 196 | DP | 0.2 | OpenShort | | (-13) | 5 | 41 | 4 | 20 | -0.5,16 | 25 | | | | |
| 26 | Aug/12 | 10 | 229.24 | 220.25 | 216.22(-0.31) | 212.61(-0.17) | 212.69(-0.07) | 211.89 | -1.5 | | -20 | 37(-2.5) | -50 | [-15] | [-14] | [-6] | -67 | 92 | DT | -0.2 | OpenShort | | (-16) | -3 | -21 | 1 | 12 | -1,8 | 25 | | 27 | Aug/12 | 9 | 229.24 | 220.25 | 216.9(-0.28) | 212.98(-0.15) | 212.83(0.14) | 212.8 | -1.4 | | -20 | 39(-1.7) | -50 | [-14] | [-3] | [-6] | -63 | 125 | DT | -0 | OpenShort? | | (-15) | 7 | -28 | 4 | 20 | -0.9,10 | 25 | | 28 | Aug/11 | 16 | 230.87 | 221.29 | 217.5(-0.18) | 213.3(-0.13) | 212.53(0.27) | 214.02 | -1.4 | | -22 | 41(0.9) | -50 | [-9] | [5] | [18] | -60 | 88 | UR | 0.3 | SmallShort | | (-13) | 13 | 38 | 7 | 20 | -0.7,8 | 23 | | 29 | Aug/11 | 15 | 230.87 | 221.29 | 217.89(-0.29) | 213.57(-0.25) | 211.96(-0.15) | 212.34 | -1.5 | | -22 | 40(-0.2) | -50 | [-14] | [-20] | [1] | -70 | 0 | DP | 0.1 | OpenShort? | | (-11) | -7 | -3 | 8 | 8 | -1.1,8 | 23 | | 30 | Aug/11 | 14 | 230.87 | 221.29 | 218.52(-0.3) | 214.1(-0.27) | 212.28(-0.1) | 212.49 | -1.5 | | -22 | 40(-0.4) | -50 | [-14] | [-18] | [2] | -75 | -7 | DP | 0 | OpenShort | | (-14) | -5 | 2 | 8 | 6 | -1.2,5 | 23 | | | | |
| 31 | Aug/11 | 13 | 230.87 | 221.29 | 219.18(-0.28) | 214.67(-0.33) | 212.5(-0.3) | 212.41 | -1.5 | | -22 | 41(1) | -50 | [-13] | [-29] | [8] | -81 | -107 | DP | -0 | OpenShort | | (-16) | -14 | 23 | 5 | -6 | -1.3,2 | 23 | | 32 | Aug/11 | 12 | 230.87 | 221.29 | 219.79(-0.24) | 215.37(-0.44) | 213.13(-0.45) | 211.4 | -1.6 | | -22 | 40(3.2) | -50 | [-12] | [-38] | [-3] | -93 | -254 | DT | -0.4 | OpenShort | | (-16) | -22 | 0 | 2 | -20 | -1.7,0 | 23 | | 33 | Aug/11 | 11 | 230.87 | 221.29 | 220.32(-0.23) | 216.33(-0.58) | 214.09(-0.51) | 211.39 | -1.6 | | -22 | 37(3.9) | -50 | [-11] | [-44] | [-21] | -100 | -309 | DT | -0.6 | HoldShort | | (-12) | -24 | -52 | -2 | -20 | -2,0 | 23 | | 34 | Aug/11 | 10 | 230.87 | 221.29 | 220.83(-0.16) | 217.59(-0.53) | 215.19(-0.38) | 213.7 | -1.4 | | -22 | 33(3.1) | -50 | [-8] | [-36] | [-1] | -95 | -254 | DT | -0.4 | OpenShort | | (-9) | -18 | -0 | 1 | -18 | -1.8,0 | 23 | | 35 | Aug/11 | 9 | 230.87 | 221.29 | 221.18(-0.12) | 218.74(-0.5) | 216.01(-0.39) | 213.72 | -1.4 | | -22 | 30(2.7) | -50 | [-6] | [-35] | [-17] | -100 | -319 | DT | -0.6 | HoldShort? | | (-8) | -19 | -39 | -2 | -20 | -2,0 | 23 | | | | |
| 36 | Aug/10 | 16 | 232.83 | 222.3 | 221.45(-0.11) | 219.83(-0.45) | 216.85(-0.36) | 215.45 | -1.3 | | -26 | 27(4.2) | -50 | [-5] | [-34] | [-8] | -95 | -249 | DT | -0.4 | OpenShort | | (-4) | -17 | -14 | 2 | -20 | -1.8,0 | 22 | | 37 | Aug/10 | 15 | 232.83 | 222.3 | 221.7(-0.11) | 220.83(-0.39) | 217.63(-0.43) | 216.1 | -1.3 | | -26 | 23(2) | -50 | [-5] | [-36] | [-12] | -98 | -248 | DT | -0.5 | OpenShort? | | (-5) | -21 | -18 | -3 | -20 | -1.9,0 | 22 | | 38 | Aug/10 | 14 | 232.83 | 222.3 | 221.94(-0.14) | 221.69(-0.23) | 218.56(-0.66) | 216.93 | -1.2 | | -26 | 21(1.9) | -50 | [-7] | [-44] | [-13] | -95 | -255 | DT | -0.6 | OpenShort | | (-4) | -32 | -10 | -12 | -20 | -1.8,0 | 22 | | 39 | Aug/10 | 13 | 232.83 | 222.3 | 222.26(-0.11) | 222.21(-0.33) | 220.01(-0.66) | 217.36 | -1.2 | | -26 | 19(1.9) | -50 | [-5] | [-46] | [-19] | -100 | -274 | DT | -1.1 | HoldShort | | (-7) | -32 | -23 | -29 | -20 | -2,0 | 22 | | 40 | Aug/10 | 12 | 232.83 | 222.3 | 222.51(-0.04) | 222.95(-0.33) | 221.48(-0.6) | 218.4 | -1.1 | | -26 | 17(1.1) | -50 | [-2] | [-42] | [-20] | -88 | -290 | DT | -1.4 | OpenShort | | (-4) | -29 | -18 | -47 | -20 | -1.8,7 | 22 | | | | |
| 41 | Aug/10 | 11 | 232.83 | 222.3 | 222.61(-0.04) | 223.69(-0.25) | 222.82(-0.57) | 219.24 | -1 | | -26 | 16(0.9) | -50 | [-2] | [-39] | [-26] | -59 | -254 | DT | -1.7 | OpenShort | | (-1) | -27 | -36 | -42 | -20 | -1.6,31 | 22 | | 42 | Aug/10 | 10 | 232.83 | 222.3 | 222.71(0.02) | 224.25(-0.04) | 224.09(-0.36) | 220.9 | -0.9 | | -26 | 15(-0.7) | -50 | [1] | [-23] | [-35] | -12 | -190 | DR | -1.6 | OpenShort | | (0) | -17 | -68 | -28 | -20 | -0.9,61 | 22 | | 43 | Aug/10 | 9 | 232.83 | 222.3 | 222.66(0.1) | 224.35(0.13) | 224.89(0.21) | 224.05 | -0.7 | | -26 | 16(-0.3) | -30 | [5] | [10] | [-8] | 52 | 12 | CR | -0.4 | HoldShort? | | (5) | 10 | -15 | -3 | -20 | 0.7,84 | 22 | | 44 | Aug/9 | 16 | 235.2 | 224.39 | 222.66(0) | 224.35(0) | 224.89(0) | 224.75 | -0.8 | | -23 | 16(0.4) | -50 | [0] | [-3] | [-4] | 67 | 100 | DR | 0.2 | OpenShort | | (6) | 0 | -8 | 3 | -19 | 1.1,89 | 28 | | 45 | Aug/9 | 15 | 235.2 | 224.39 | 222.43(0.12) | 224.06(0.21) | 224.4(0.04) | 225.13 | -0.7 | | -23 | 16(0.1) | -30 | [6] | [5] | [0] | 72 | 12 | RG | 0.3 | Wait? | | (6) | 2 | -4 | 13 | -4 | 1.3,89 | 28 | | | | |
| 46 | Aug/9 | 14 | 235.2 | 224.39 | 222.16(0.15) | 223.58(0.26) | 224.32(-0.04) | 225.33 | -0.7 | | -23 | 15(0.1) | -15 | [7] | [3] | [4] | 60 | -17 | RG | 0.5 | Wait | | (7) | -2 | 10 | -9 | 20 | 1.5,72 | 28 | | 47 | Aug/9 | 13 | 235.2 | 224.39 | 221.83(0.32) | 222.99(0.36) | 224.41(0.27) | 224.85 | -0.8 | | -23 | 15(-0.6) | 40 | [15] | [22] | [21] | 57 | -108 | UT | 0.2 | OpenLong | | (8) | 13 | 63 | -15 | 20 | 1.5,69 | 28 | | 48 | Aug/9 | 13 | 235.2 | 224.39 | 221.12(0.08) | 222.18(-0.06) | 223.81(0.04) | 221.97 | -1 | | -23 | 16(-0.6) | -50 | [4] | [-2] | [-18] | 34 | -28 | DR | -0.9 | OpenShort | | (5) | 2 | -60 | 11 | 6 | 0.4,74 | 28 | | 49 | Aug/9 | 12 | 235.2 | 224.39 | 220.94(0.17) | 222.31(0.11) | 223.72(0.4) | 224.78 | -0.8 | | -23 | 17(0.5) | 5 | [8] | [20] | [2] | 88 | 100 | RG | 0.5 | Wait | | (8) | 19 | -22 | 29 | 20 | 1.7,95 | 28 | | 50 | Aug/9 | 11 | 235.2 | 224.39 | 220.57(0.19) | 222.07(0.25) | 222.83(0.57) | 225.8 | -0.7 | | -23 | 16(1.8) | 35 | [9] | [32] | [19] | 101 | 194 | UT | 1.4 | HoldLong | | (10) | 27 | 25 | 34 | 20 | 2.4,91 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|