|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $80.9300 One month high (close): $87.2200
MGA Daily Change: -3.24% Daily StdDev 1.83% MGA EMA_5_Trend: -0.87% 10Minute StdDev: $1.5555
Latest Price : $82.68(-3.24%) | Thu. Aug 19, 2021($2.6) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.4) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.9)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 84.17 | 84.86 | 85.4(-0.25) | 84.71(-0.45) | 84.36(-0.69) | 82.44 | -0.9 | | 1 | 55(14.7) | -50 | [-14] | [-55] | [-24] | -106 | -268 | DT | -1.9 | HoldShort | | (-13) | -38 | -34 | -27 | -20 | -2.9,17 | 56 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.17(daily_ema_20 2.1%) 84.71(hourly_sma_10 2.75%) 84.86(daily_ema_10 2.94%) 85.4(hourly_sma_20 3.59%)
|
| | | 2 | Aug/17 | 9 | 84.17 | 84.86 | 85.61(-0.19) | 85.09(-0.33) | 84.95(-0.43) | 82.98 | -0.6 | | 1 | 40(11.4) | -50 | [-10] | [-36] | [-62] | -108 | -225 | DT | -2.6 | HoldShort? | | (-12) | -24 | -153 | -23 | -20 | -3.5,30 | 56 | | 3 | Aug/16 | 16 | 84.34 | 85.09 | 85.77(-0.07) | 85.37(-0.07) | 85.32(0.05) | 85.46 | 0.6 | | 6 | 29(-0.9) | 10 | [-4] | [1] | [1] | -26 | 45 | UR | 0.3 | SmallShort | | (-3) | 3 | -6 | 11 | 19 | -0.6,39 | 69 | | 4 | Aug/16 | 15 | 84.34 | 85.09 | 85.83(-0.03) | 85.43(-0.08) | 85.28(0.09) | 85.55 | 0.6 | | 6 | 30(-0.2) | 35 | [-2] | [3] | [8] | -24 | 27 | UR | 0.5 | SmallShort? | | (-3) | 5 | 10 | 13 | 20 | -0.5,39 | 69 | | 5 | Aug/16 | 14 | 84.34 | 85.09 | 85.86(-0.03) | 85.5(-0.12) | 85.2(0.16) | 85.39 | 0.6 | | 6 | 30(0.6) | 50 | [-2] | [6] | [9] | -40 | 24 | UR | 0.3 | SmallShort | | (-3) | 9 | 17 | 10 | 15 | -0.8,30 | 69 | | | | |
| 6 | Aug/16 | 13 | 84.34 | 85.09 | 85.89(-0.08) | 85.6(-0.08) | 85.06(-0.19) | 85.11 | 0.4 | | 6 | 29(1.1) | 5 | [-4] | [-13] | [-1] | -59 | -56 | RG | 0.1 | Wait | | (-3) | -11 | 0 | 5 | -20 | -1.4,26 | 69 | | 7 | Aug/16 | 12 | 84.34 | 85.09 | 85.96(-0.09) | 85.67(-0.05) | 85.22(-0.22) | 85.11 | 0.4 | | 6 | 28(0.7) | -5 | [-5] | [-14] | [-3] | -63 | -62 | RG | -0.2 | Wait | | (-4) | -12 | -7 | 14 | -20 | -1.6,27 | 69 | | 8 | Aug/16 | 11 | 84.34 | 85.09 | 86.04(-0.08) | 85.71(-0.08) | 85.41(-0.2) | 85.22 | 0.5 | | 6 | 28(1.1) | 0 | [-4] | [-14] | [-4] | -71 | -70 | RG | -0.4 | Wait | | (-5) | -11 | 3 | -19 | -20 | -1.6,19 | 69 | | 9 | Aug/16 | 10 | 84.34 | 85.09 | 86.11(-0.07) | 85.78(-0.16) | 85.58(-0.29) | 85.17 | 0.4 | | 6 | 27(3.4) | 10 | [-4] | [-21] | [6] | -73 | -112 | RG | -0.8 | SmallLong | | (-5) | -16 | 32 | -21 | -15 | -1.9,25 | 69 | | 10 | Aug/16 | 9 | 84.34 | 85.09 | 86.17(-0.09) | 85.92(-0.2) | 85.83(-0.36) | 84.66 | 0.2 | | 6 | 23(7.8) | -20 | [-5] | [-26] | [-38] | -105 | -180 | DT | -2.7 | HoldShort? | | (-5) | -20 | -80 | -36 | -20 | -3.5,33 | 69 | | | | |
| 11 | Aug/13 | 16 | 84.2 | 84.98 | 86.17(0) | 86.09(-0.06) | 86.14(0.03) | 85.97 | 1 | | 5 | 15(-0.1) | 20 | [0] | [1] | [-3] | -15 | -22 | CR | -0.6 | HoldShort | | (-1) | 2 | -4 | -12 | 7 | -1,60 | 66 | | 12 | Aug/13 | 15 | 84.2 | 84.98 | 86.25(0.02) | 86.14(-0.05) | 86.11(0.12) | 86.03 | 1 | | 5 | 15(-1.2) | 35 | [1] | [7] | [-1] | -10 | -19 | CR | -0.3 | HoldShort? | | (1) | 7 | -1 | -2 | 2 | -0.8,60 | 66 | | 13 | Aug/13 | 14 | 84.2 | 84.98 | 86.23(0.03) | 86.18(-0.06) | 86.01(0.03) | 86.05 | 1 | | 5 | 17(-3.1) | 30 | [2] | [2] | [-4] | 2 | -45 | CR | 0.1 | HoldShort | | (1) | 2 | -18 | 14 | 0 | -0.6,67 | 66 | | 14 | Aug/13 | 13 | 84.2 | 84.98 | 86.2(0.03) | 86.23(0.02) | 85.98(-0.02) | 86.35 | 1.2 | | 5 | 20(-0.2) | 45 | [2] | [1] | [5] | 21 | -18 | UT | 1 | OpenLong | | (3) | -1 | 4 | 24 | 1 | 0.4,61 | 66 | | 15 | Aug/13 | 12 | 84.2 | 84.98 | 86.17(-0.01) | 86.21(0.02) | 86(-0.03) | 86.28 | 1.1 | | 5 | 20(-0.3) | 35 | [-1] | [-0] | [8] | -3 | 14 | UR | 0.8 | SmallShort | | (1) | -2 | 26 | -3 | 3 | 0.3,40 | 66 | | | | |
| 16 | Aug/13 | 11 | 84.2 | 84.98 | 86.18(-0.02) | 86.19(-0.06) | 86.03(-0.14) | 85.86 | 0.9 | | 5 | 20(0.2) | 25 | [-1] | [-9] | [1] | -41 | -55 | RG | -0.5 | Wait | | (-2) | -8 | 22 | -32 | -13 | -0.9,32 | 66 | | 17 | Aug/13 | 10 | 84.2 | 84.98 | 86.2(-0.05) | 86.24(-0.16) | 86.15(-0.25) | 85.5 | 0.7 | | 5 | 20(2.3) | -20 | [-3] | [-18] | [-18] | -52 | -93 | DT | -1.7 | OpenShort | | (-3) | -14 | -27 | -37 | -20 | -1.9,46 | 66 | | 18 | Aug/13 | 9 | 84.2 | 84.98 | 86.24(0.01) | 86.38(-0.06) | 86.37(-0.12) | 85.95 | 0.9 | | 5 | 18(-0.6) | 0 | [1] | [-7] | [-14] | 5 | -74 | DR | -1.3 | OpenShort? | | (-1) | -7 | -29 | -19 | -14 | -0.9,77 | 66 | | 19 | Aug/12 | 16 | 84.14 | 84.77 | 86.23(0.07) | 86.38(0) | 86.47(0.05) | 86.43 | 1.2 | | 3 | 18(-2.3) | 40 | [4] | [5] | [0] | 55 | -41 | UT | -0.1 | OpenLong | | (2) | 3 | -1 | -0 | 1 | 0.6,90 | 71 | | 20 | Aug/12 | 15 | 84.14 | 84.77 | 86.17(0.07) | 86.43(0.01) | 86.43(0.09) | 86.44 | 1.2 | | 3 | 21(-2.2) | 40 | [4] | [7] | [-1] | 58 | -19 | CR | 0 | HoldShort? | | (4) | 5 | -3 | 1 | -6 | 0.7,90 | 71 | | | | |
| 21 | Aug/12 | 14 | 84.14 | 84.77 | 86.11(0.09) | 86.42(0.07) | 86.35(0.03) | 86.48 | 1.2 | | 3 | 23(-2.7) | 40 | [5] | [6] | [1] | 63 | -45 | UT | 0.3 | OpenLong | | (4) | 2 | 2 | 7 | -7 | 0.8,93 | 71 | | 22 | Aug/12 | 13 | 84.14 | 84.77 | 86.03(0.1) | 86.36(0.08) | 86.32(-0.07) | 86.45 | 1.2 | | 3 | 26(-4.2) | 30 | [5] | [1] | [-2] | 56 | -72 | CR | 0.3 | HoldShort | | (5) | -4 | -5 | 3 | -9 | 0.8,86 | 71 | | 23 | Aug/12 | 12 | 84.14 | 84.77 | 85.94(0.15) | 86.29(0.15) | 86.32(0) | 86.54 | 1.2 | | 3 | 30(-5.7) | 50 | [8] | [7] | [5] | 54 | -86 | UT | 0.3 | OpenLong | | (6) | 0 | 19 | -5 | -12 | 1,79 | 71 | | 24 | Aug/12 | 11 | 84.14 | 84.77 | 85.81(0.12) | 86.16(0.03) | 86.38(-0.05) | 86.22 | 1.1 | | 3 | 35(-4.2) | 40 | [7] | [1] | [0] | 42 | -87 | UT | -0.2 | OpenLong | | (7) | -3 | 9 | -14 | -2 | 0.6,77 | 71 | | 25 | Aug/12 | 10 | 84.14 | 84.77 | 85.71(0.11) | 86.13(-0.05) | 86.42(-0.08) | 86.07 | 1 | | 3 | 40(-3.7) | 20 | [6] | [-3] | [-8] | 47 | -95 | DR | -0.5 | OpenShort | | (6) | -4 | -18 | -13 | 1 | 0.5,84 | 71 | | | | |
| 26 | Aug/12 | 9 | 84.14 | 84.77 | 85.62(0.14) | 86.13(0) | 86.49(0.09) | 86.36 | 1.1 | | 3 | 43(-2.4) | 40 | [8] | [8] | [-7] | 68 | -32 | CR | -0.2 | HoldShort? | | (7) | 5 | -23 | -3 | 20 | 0.9,95 | 71 | | 27 | Aug/11 | 16 | 84.15 | 84.48 | 85.5(0.15) | 86.17(0.08) | 86.41(0.26) | 86.74 | 1.3 | | 3 | 46(2.3) | 50 | [8] | [20] | [6] | 85 | 61 | UT | 0.4 | OpenLong | | (8) | 14 | 9 | 6 | 20 | 1.4,100 | 53 | | 28 | Aug/11 | 15 | 84.15 | 84.48 | 85.37(0.16) | 86.1(0.08) | 86.19(0.29) | 86.58 | 1.2 | | 3 | 43(-0.6) | 50 | [9] | [22] | [7] | 85 | 49 | UT | 0.4 | HoldLong? | | (8) | 16 | 11 | 11 | 20 | 1.4,100 | 53 | | 29 | Aug/11 | 14 | 84.15 | 84.48 | 85.23(0.16) | 86.03(0.14) | 85.94(0.12) | 86.41 | 1.1 | | 3 | 44(-0.9) | 50 | [9] | [15] | [4] | 77 | 5 | UT | 0.5 | HoldLong | | (8) | 7 | 5 | 11 | 1 | 1.3,94 | 53 | | 30 | Aug/11 | 13 | 84.15 | 84.48 | 85.09(0.15) | 85.91(0.14) | 85.84(-0.01) | 86.32 | 1.1 | | 3 | 45(0.1) | 50 | [8] | [7] | [9] | 68 | -18 | UT | 0.5 | OpenLong | | (8) | -1 | 22 | 7 | 6 | 1.3,85 | 53 | | | | |
| 31 | Aug/11 | 12 | 84.15 | 84.48 | 84.96(0.13) | 85.79(0.11) | 85.85(-0.09) | 85.97 | 0.9 | | 3 | 45(-0.3) | 45 | [7] | [2] | [4] | 51 | -38 | UT | 0.1 | OpenLong | | (7) | -5 | 18 | -9 | -7 | 1.1,73 | 53 | | 32 | Aug/11 | 11 | 84.15 | 84.48 | 84.85(0.09) | 85.7(0.13) | 85.93(-0.08) | 85.67 | 0.7 | | 3 | 45(0.5) | 35 | [5] | [3] | [2] | 45 | -14 | UT | -0.3 | OpenLong | | (6) | -4 | 22 | -18 | -20 | 0.9,72 | 53 | | 33 | Aug/11 | 10 | 84.15 | 84.48 | 84.77(0.07) | 85.59(0.15) | 86(-0.12) | 85.32 | 0.6 | | 3 | 45(-0.3) | -10 | [4] | [1] | [-19] | 46 | -43 | CR | -0.7 | HoldShort | | (4) | -7 | -36 | -19 | -20 | 0.6,81 | 53 | | 34 | Aug/11 | 9 | 84.15 | 84.48 | 84.71(0.15) | 85.46(0.2) | 86.1(0.14) | 85.9 | 0.8 | | 3 | 45(-0.7) | 25 | [8] | [17] | [-13] | 77 | 20 | CR | -0.2 | OpenShort? | | (6) | 8 | -32 | -9 | -5 | 1.3,94 | 53 | | 35 | Aug/10 | 16 | 84.18 | 84 | 84.58(0.23) | 85.29(0.27) | 85.98(0.28) | 86.43 | 1 | | 0 | 46(3.8) | 50 | [13] | [28] | [4] | 100 | 55 | TP | 0.5 | OpenShort | | (11) | 15 | 5 | 0 | 20 | 2,100 | 46 | | | | |
| 36 | Aug/10 | 15 | 84.18 | 84 | 84.39(0.23) | 85.06(0.28) | 85.74(0.34) | 86.35 | 1 | | 0 | 42(2.2) | 50 | [12] | [30] | [10] | 103 | 86 | UT | 0.7 | HoldLong? | | (13) | 18 | 17 | 3 | 20 | 2.1,100 | 46 | | 37 | Aug/10 | 14 | 84.18 | 84 | 84.2(0.23) | 84.82(0.22) | 85.45(0.33) | 86.07 | 0.9 | | 0 | 40(-0.4) | 50 | [12] | [28] | [10] | 103 | 74 | UT | 0.7 | CloseLong | | (11) | 17 | 15 | 2 | 20 | 2.1,100 | 46 | | 38 | Aug/10 | 13 | 84.18 | 84 | 84.01(0.1) | 84.63(0.24) | 85.17(0.42) | 85.82 | 0.7 | | 0 | 40(4.7) | 50 | [5] | [32] | [17] | 100 | 226 | UT | 0.7 | HoldLong | | (13) | 22 | 37 | 3 | 20 | 2,100 | 46 | | 39 | Aug/10 | 12 | 84.18 | 84 | 83.93(0.06) | 84.43(0.19) | 84.81(0.25) | 85.22 | 0.5 | | 0 | 35(2.3) | 10 | [3] | [21] | [2] | 93 | 154 | RG | 0.5 | Wait | | (3) | 13 | -1 | 4 | 20 | 1.7,100 | 46 | | 40 | Aug/10 | 11 | 84.18 | 84 | 83.88(0.07) | 84.27(0.18) | 84.6(0.26) | 85.24 | 0.5 | | 0 | 33(2.9) | 35 | [4] | [22] | [12] | 98 | 154 | UT | 0.9 | OpenLong | | (3) | 14 | 17 | 14 | 20 | 1.9,100 | 46 | | | | |
| 41 | Aug/10 | 10 | 84.18 | 84 | 83.82(0.05) | 84.12(0.14) | 84.38(0.24) | 84.97 | 0.4 | | 0 | 30(2.3) | 35 | [3] | [19] | [12] | 92 | 151 | UT | 0.9 | OpenLong | | (3) | 13 | 23 | 10 | 20 | 1.7,99 | 46 | | 42 | Aug/10 | 9 | 84.18 | 84 | 83.78(0.05) | 84(0.11) | 84.18(0.21) | 84.6 | 0.2 | | 0 | 28(1.2) | 40 | [3] | [17] | [16] | 80 | 104 | UT | 0.7 | OpenLong? | | (1) | 11 | 34 | 6 | 20 | 1.3,97 | 46 | | 43 | Aug/9 | 16 | 84.27 | 83.45 | 83.78(0) | 84(0) | 84(-0.01) | 84.05 | -0.1 | | -6 | 27(3.2) | -30 | [0] | [-0] | [-1] | 57 | 38 | DR | 0.1 | OpenShort | | (0) | -1 | -6 | 1 | 7 | 0.5,94 | 44 | | 44 | Aug/9 | 15 | 84.27 | 83.45 | 83.74(0.01) | 83.91(-0.01) | 84.01(0.02) | 84.14 | -0.1 | | -6 | 23(0.2) | -25 | [1] | [1] | [0] | 62 | 46 | RG | 0.2 | Wait? | | (2) | 1 | 1 | 3 | -8 | 0.7,94 | 44 | | 45 | Aug/9 | 14 | 84.27 | 83.45 | 83.73(0.04) | 83.92(0.02) | 83.99(0.06) | 84.12 | -0.1 | | -6 | 23(0.2) | -10 | [2] | [5] | [2] | 61 | 25 | RG | 0.2 | Wait | | (3) | 3 | 6 | 7 | -15 | 0.7,93 | 44 | | | | |
| 46 | Aug/9 | 13 | 84.27 | 83.45 | 83.7(0.16) | 83.9(0.38) | 83.94(0.15) | 84.03 | -0.1 | | -6 | 23(-1.7) | 35 | [9] | [21] | [-1] | 53 | -85 | CR | 0.2 | HoldShort | | (4) | 8 | -4 | 6 | -4 | 0.6,88 | 44 | | 47 | Aug/9 | 12 | 84.27 | 83.45 | 83.57(0.06) | 83.58(0.23) | 83.82(-0.02) | 84.09 | -0.1 | | -6 | 25(0.3) | -10 | [3] | [6] | [5] | 53 | -6 | RG | 0.4 | Wait | | (4) | -1 | 15 | 3 | -9 | 0.8,83 | 44 | | 48 | Aug/9 | 11 | 84.27 | 83.45 | 83.52(0.03) | 83.39(-0.04) | 83.84(-0.03) | 83.85 | -0.2 | | -6 | 24(0.1) | -5 | [2] | [-2] | [10] | 40 | 2 | RG | 0 | Wait | | (3) | -2 | 12 | 13 | 20 | 0.5,77 | 44 | | 49 | Aug/9 | 10 | 84.27 | 83.45 | 83.52(0) | 83.42(-0.07) | 83.86(0.1) | 83.66 | -0.2 | | -6 | 24(0) | -20 | [0] | [4] | [3] | 34 | 45 | UR | -0.3 | SmallShort | | (1) | 5 | -5 | 11 | 20 | 0.3,76 | 44 | | 50 | Aug/9 | 9 | 84.27 | 83.45 | 83.52(0) | 83.48(-0.05) | 83.78(0.26) | 83.74 | -0.2 | | -6 | 24(-0.1) | -10 | [0] | [13] | [4] | 44 | 97 | UR | -0.1 | SmallShort? | | (0) | 14 | -2 | 15 | 20 | 0.4,84 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|