KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $18.6600 One month high (close): $22.1400

KALV Daily Change: 2.25% Daily StdDev 3.12% KALV EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $19.08(2.25%)

Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2

Sample size 18 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	10	20.15	19.46	19.17(0.1)	(0)	18.88(0.32)	19.32	-0.9	-12	33(-0.4)	15	[3]	[9]	[42]	-11	61	UT	1.5	OpenLong	(3)	10	81	20	20	0.5,27	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.17(weak_hourly_sma_20 -0.78%) Resistance Levels: 19.46(daily_ema_10 0.72%) 20.15(daily_ema_20 4.3%)

2	Aug/17	9	20.15	19.46	19.15(-0.1)	18.94(-0.32)	18.82(-0.16)	18.84	-1.4	-12	33(1.1)	-45	[-3]	[-13]	[14]	-69	-100	DP	0.1	OpenShort?	(-2)	-5	30	5	20	-1,6	28
3	Aug/16	16	20.28	19.6	19.17(-0.1)	19(-0.47)	18.85(-0.37)	18.66	-1.8	-12	32(2.2)	-50	[-3]	[-23]	[-14]	-82	-264	DT	-0.6	OpenShort	(-3)	-12	-30	-10	-20	-1.7,11	35
4	Aug/16	15	20.28	19.6	19.19(-0.05)	19.09(-0.37)	18.92(0.05)	18.84	-1.6	-12	30(0.4)	-45	[-2]	[-7]	[4]	-72	-117	DP	-0.3	OpenShort?	(-3)	2	14	1	-11	-1.3,11	35
5	Aug/16	14	20.28	19.6	19.2(-0.21)	19.16(-0.47)	18.91(-0.47)	18.76	-1.7	-12	30(0.8)	-50	[-7]	[-27]	[-21]	-83	-139	DT	-0.6	HoldShort	(-2)	-15	-48	-6	-20	-1.7,10	35

6	Aug/16	13	20.28	19.6	19.24(-0.1)	19.25(-0.31)	19(-0.26)	19.05	-1.4	-12	29(0.2)	-50	[-3]	[-17]	[5]	-53	-65	DP	0.2	OpenShort	(-5)	-8	20	4	-20	-0.7,15	35
7	Aug/16	12	20.28	19.6	19.26(-0.05)	19.31(-0.26)	19.05(-0.52)	18.93	-1.5	-12	29(1.2)	-50	[-2]	[-24]	[-12]	-76	-252	DT	-0.5	OpenShort	(-3)	-17	-10	-22	-20	-1.3,7	35
8	Aug/16	11	20.28	19.6	19.27(-0.1)	19.36(-0.05)	19.15(-0.57)	18.99	-1.4	-12	27(1.1)	-50	[-3]	[-23]	[-9]	-64	-194	DT	-0.7	OpenShort	(-3)	-18	20	-34	-20	-1.1,14	35
9	Aug/16	10	20.28	19.6	19.29(-0.1)	19.37(-0.21)	19.26(-0.77)	18.87	-1.6	-12	26(2.2)	-50	[-3]	[-32]	[-32]	-64	-314	DT	-1.7	OpenShort	(-3)	-25	-45	-37	-20	-1.8,31	35
10	Aug/16	9	20.28	19.6	19.31(0.05)	19.41(0.05)	19.41(-0.46)	19.14	-1.3	-12	24(-1.5)	-50	[2]	[-16]	[-25]	-10	-257	DR	-1.2	OpenShort?	(-2)	-15	-35	-28	-20	-0.8,60	35

11	Aug/13	16	20.4	19.77	19.3(0.1)	19.4(0.21)	19.5(-0.31)	19.35	-1.2	-11	26(-2.5)	-50	[3]	[-7]	[-11]	39	-150	DR	-0.7	OpenShort	(3)	-10	-8	-16	-20	0.2,84	33
12	Aug/13	15	20.4	19.77	19.28(0.05)	19.36(0.16)	19.56(-0.1)	19.4	-1.2	-11	28(0.1)	-50	[2]	[-2]	[-11]	47	-16	DR	-0.7	OpenShort?	(5)	-3	-24	-12	-15	0.5,84	33
13	Aug/13	14	20.4	19.77	19.27(0.05)	19.33(0.21)	19.58(0.51)	19.55	-1	-11	28(1.1)	-40	[2]	[18]	[-1]	74	229	CR	-0.1	HoldShort	(2)	16	-10	2	20	1.2,94	33
14	Aug/13	13	20.4	19.77	19.26(0.05)	19.29(0.31)	19.48(0.36)	19.61	-0.9	-11	27(1.4)	-30	[2]	[15]	[7]	86	221	RG	0.6	Wait	(3)	11	0	15	20	1.5,98	33
15	Aug/13	12	20.4	19.77	19.25(0.1)	19.29(0)	19.41(0.62)	19.61	-0.9	-11	25(1.8)	0	[3]	[19]	[18]	83	243	RG	0.9	SmallShort	(2)	20	-3	40	20	1.6,93	33

16	Aug/13	11	20.4	19.77	19.23(0.16)	19.23(0.16)	19.29(0.73)	19.63	-0.9	-11	24(2.9)	15	[5]	[25]	[22]	68	232	UT	1.7	OpenLong	(3)	23	24	32	20	2,68	33
17	Aug/13	10	20.4	19.77	19.2(0.1)	19.2(0.1)	19.15(0.37)	19.48	-1.1	-11	21(0.7)	5	[3]	[12]	[33]	41	140	RG	1.9	SmallShort	(3)	12	65	33	20	1.6,51	33
18	Aug/13	9	20.4	19.77	19.18(-0.31)	19.18(-0.1)	19.08(-0.05)	19.09	-1.5	-11	20(-11.3)	-50	[-10]	[-7]	[-9]	-36	246	DT	0.1	OpenShort?	(0)	-2	-28	7	-11	-0.5,27	33
19	Aug/12	15	20.53	19.85	19.24(-0.1)	19.2(-0.05)	19.09(0.26)	19.26	-1.4	-12	31(-1.1)	-30	[-3]	[5]	[18]	-27	177	UR	0.6	SmallShort?	(-8)	8	45	7	20	0.1,21	34
20	Aug/12	14	20.53	19.85	19.26(-0.16)	19.21(0.05)	19.04(-0.68)	18.99	-1.8	-12	32(-0.5)	-50	[-5]	[-24]	[-7]	-58	-149	DT	-0.2	OpenShort	(-5)	-22	3	-6	-20	-0.9,15	34

21	Aug/12	13	20.53	19.85	19.29(-0.21)	19.21(0)	19.17(-0.42)	18.97	-1.8	-12	33(-0.9)	-50	[-7]	[-17]	[-14]	-57	-63	DT	-0.7	OpenShort	(-7)	-13	-27	-5	-20	-1.1,21	34
22	Aug/12	12	20.53	19.85	19.33(-0.21)	19.2(-0.05)	19.25(-0.1)	19.13	-1.6	-12	34(-3.2)	-50	[-7]	[-8]	[-4]	-47	86	DT	-0.4	OpenShort	(-5)	-3	3	-15	-20	-0.7,21	34
23	Aug/12	11	20.53	19.85	19.37(-0.26)	19.21(-0.05)	19.27(-0.21)	19.11	-1.6	-12	37(-3.5)	-50	[-8]	[-12]	[3]	-40	78	DP	-0.5	OpenShort	(-8)	-7	13	-4	-10	-0.8,30	34
24	Aug/12	10	20.53	19.85	19.42(-0.31)	19.22(-0.21)	19.31(-0.31)	19.03	-1.7	-12	41(-1.7)	-50	[-10]	[-18]	[-34]	-42	33	DT	-0.8	OpenShort	(-10)	-10	-96	-0	-20	-1.1,36	34
25	Aug/12	9	20.53	19.85	19.42(0)	19.26(0.16)	19.37(0.73)	19.62	-1	-12	42(-0.3)	0	[0]	[24]	[22]	-1	253	UR	0.7	SmallShort?	(-3)	23	39	14	20	0.4,39	34

26	Aug/11	15	20.66	19.98	19.48(-0.2)	19.23(0.16)	19.23(0.47)	19.38	-1.5	-12	43(-2.9)	-50	[-6]	[13]	[12]	-27	265	UR	0.4	SmallShort?	(-3)	15	26	10	16	-0.3,31	34
27	Aug/11	14	20.66	19.98	19.52(-0.2)	19.2(0.05)	19.14(-0.05)	19.22	-1.7	-12	45(-1.6)	-50	[-6]	[-5]	[-2]	-41	36	DT	0.2	OpenShort	(-6)	-2	-15	16	5	-0.8,29	34
28	Aug/11	13	20.66	19.98	19.56(-0.2)	19.19(-0.47)	19.15(0.05)	19.31	-1.6	-12	47(-0.9)	-50	[-6]	[-10]	[12]	-44	81	DP	0.4	OpenShort	(-8)	2	-2	14	20	-0.6,21	34
29	Aug/11	12	20.66	19.98	19.6(-0.2)	19.28(-0.16)	19.14(-0.1)	19.32	-1.5	-12	48(-0.6)	-40	[-6]	[-10]	[26]	-57	33	DP	0.4	OpenShort	(-6)	-3	65	3	20	-0.7,11	34
30	Aug/11	11	20.66	19.98	19.64(-0.25)	19.31(-0.36)	19.16(-0.31)	18.93	-2	-12	49(2.5)	-50	[-8]	[-20]	[-6]	-89	-187	DT	-0.5	OpenShort	(-8)	-10	-5	-7	-20	-1.7,4	34

31	Aug/11	10	20.66	19.98	19.69(-0.3)	19.38(-0.46)	19.22(-0.21)	18.96	-2	-12	46(3.6)	-50	[-10]	[-19]	[-22]	-87	-124	DT	-0.6	OpenShort	(-10)	-7	-44	-7	-20	-1.8,8	34
32	Aug/10	15	20.8	20.17	19.75(-0.25)	19.47(-0.36)	19.26(0.1)	19.23	-1.9	-11	42(-0.6)	-50	[-8]	[-7]	[-1]	-67	14	DT	-0.1	OpenShort?	(-8)	3	-5	8	-10	-1.4,18	27
33	Aug/10	14	20.8	20.17	19.8(-0.25)	19.54(-0.41)	19.24(-0.93)	19.26	-1.8	-11	43(0.8)	-50	[-8]	[-40]	[-10]	-69	-251	DT	0.1	OpenShort	(-8)	-29	-26	3	-16	-1.5,19	27
34	Aug/10	13	20.8	20.17	19.85(-0.25)	19.62(-0.36)	19.42(-0.21)	19.42	-1.6	-11	42(-1.2)	-50	[-8]	[-17]	[13]	-65	-21	DP	0	OpenShort	(-6)	-7	28	10	20	-1.2,15	27
35	Aug/10	12	20.8	20.17	19.9(-0.3)	19.69(-0.25)	19.46(-0.41)	19.25	-1.8	-11	43(2.4)	-50	[-10]	[-21]	[-8]	-90	-132	DT	-0.6	OpenShort	(-10)	-13	18	-28	-20	-1.8,5	27

36	Aug/10	11	20.8	20.17	19.96(-0.25)	19.74(-0.45)	19.54(-0.66)	19.14	-2	-11	41(6)	-50	[-8]	[-32]	[-7]	-78	-325	DT	-1.2	OpenShort	(-11)	-21	3	5	-20	-2.4,32	27
37	Aug/10	10	20.8	20.17	20.01(-0.25)	19.83(-0.55)	19.67(-0.96)	19.12	-2	-11	35(9.3)	-50	[-8]	[-43]	[-67]	-94	-431	DT	-1.9	OpenShort	(-10)	-30	-164	-3	-20	-3,31	27
38	Aug/10	9	20.8	20.17	20.06(0.15)	19.94(0.35)	19.86(0.61)	20.16	-0.8	-11	26(-0.7)	25	[5]	[24]	[36]	-5	53	UT	1.4	OpenLong?	(2)	19	84	16	20	0.5,33	27
39	Aug/9	15	20.93	20.31	20.03(-0.1)	19.87(-0.25)	19.74(-0.35)	19.64	-1.6	-11	26(1.1)	-50	[-3]	[-18]	[-11]	-93	-174	DT	-0.5	OpenShort?	(0)	-11	-2	-25	-20	-1.8,2	35
40	Aug/9	14	20.93	20.31	20.03(0)	19.92(-0.2)	19.81(-0.45)	19.65	-1.6	-11	25(-0.4)	-50	[0]	[-20]	[-16]	-86	-313	DR	-0.8	HoldShort	(-2)	-14	-21	-27	-20	-1.9,12	35

41	Aug/9	13	20.93	20.31	20.05(-0.1)	19.96(-0.35)	19.9(-0.5)	19.78	-1.4	-11	26(1.7)	-50	[-3]	[-25]	[-16]	-54	-155	DT	-0.6	OpenShort	(-2)	-16	-30	-15	-20	-1.3,29	35
42	Aug/9	12	20.93	20.31	20.07(-0.02)	20.03(-0.12)	20(-0.13)	19.97	-1.2	-11	24(0.1)	-50	[-1]	[-9]	[-7]	-17	-63	DT	-0.2	OpenShort	(0)	-4	-22	10	-10	-0.5,46	35
43	Aug/9	11	20.93	20.31	20.07(-0.06)	20.05(-0.11)	20.03(0.09)	20.11	-1	-11	24(-0.6)	-50	[-2]	[-2]	[5]	-4	102	DP	0.4	OpenShort	(0)	3	3	0	20	0.2,41	35
44	Aug/9	10	20.93	20.31	20.08(-0.12)	20.07(-0.19)	20.01(0.04)	20.09	-1	-11	25(-2.7)	-40	[-4]	[-5]	[21]	-9	129	DP	0.4	OpenShort	(-2)	1	55	-3	20	0.1,39	35
45	Aug/9	9	20.93	20.31	20.1(-0.3)	20.11(-0.3)	20(-0.35)	19.75	-1.5	-11	27(-3.8)	-50	[-10]	[-21]	[-24]	-47	44	DT	-1.1	OpenShort?	(-6)	-11	-50	-11	-20	-1.6,43	35

46	Aug/6	15	21.07	20.47	20.16(-0.17)	20.17(-0.1)	20.07(0.01)	20.07	-1.2	-11	31(-2.9)	-50	[-5]	[-5]	[-3]	-5	133	DT	0	OpenShort?	(-6)	0	-10	6	-10	-0.4,55	43
47	Aug/6	14	21.07	20.47	20.19(-0.1)	20.19(0.05)	20.07(-0.05)	20.13	-1.1	-11	34(-0.9)	-50	[-3]	[-4]	[4]	-1	55	DP	0.2	OpenShort	(-6)	-2	14	5	-20	-0.2,54	43
48	Aug/6	13	21.07	20.47	20.21(-0.12)	20.18(0.21)	20.08(-0.25)	20.04	-1.2	-11	35(-1.2)	-50	[-4]	[-8]	[-7]	-14	-23	DT	-0.1	OpenShort	(-3)	-8	2	-5	-20	-0.6,51	43
49	Aug/6	12	21.07	20.47	20.23(-0.17)	20.14(0.12)	20.13(-0.41)	20.03	-1.2	-11	36(-0.9)	-50	[-5]	[-15]	[-11]	-22	-34	DT	-0.3	OpenShort	(-3)	-13	-11	-7	-20	-0.7,46	43
50	Aug/6	11	21.07	20.47	20.26(-0.16)	20.12(0.12)	20.21(-0.29)	20.1	-1.2	-11	37(0.3)	-50	[-5]	[-11]	[1]	-16	5	DP	-0.4	OpenShort	(-5)	-9	10	-5	-15	-0.5,47	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI