GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $22.8600 One month high (close): $39.3200

GRPN Daily Change: -6.71% Daily StdDev 3.1% GRPN EMA_5_Trend: -3.16% 10Minute StdDev: $0.8723

Latest Price : $22.86(-6.71%)

Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.78%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	10	32.28	27.85	24.79(-0.32)	24.48(-0.61)	24.29(-1.22)	23.48	-1.6	-56	9(2.1)	-50	[-10]	[-66]	[-29]	-110	-516	DT	-1.6	HoldShort	(-11)	-39	-35	-30	-20	-2.7,8	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.48(hourly_sma_10 4.26%) 24.79(hourly_sma_20 5.58%) 27.85(daily_ema_10 18.61%) 32.28(daily_ema_20 37.48%)

2	Aug/17	9	32.28	27.85	24.87(-0.28)	24.63(-0.48)	24.59(-0.81)	23.72	-1.6	-56	7(1.3)	-50	[-9]	[-51]	[-56]	-103	-388	DT	-2.3	HoldShort?	(-8)	-26	-118	-29	-20	-3,22	7
3	Aug/16	15	33.11	29.22	24.94(-0.24)	24.75(-0.2)	24.79(0.24)	24.56	-1.7	-46	6(-1.3)	-50	[-8]	[-9]	[-14]	-39	127	DT	-0.8	OpenShort?	(-6)	8	-36	-2	-20	-1.2,41	8
4	Aug/16	14	33.11	29.22	25(-0.28)	24.8(-0.08)	24.73(0.37)	24.82	-1.6	-46	7(-1.9)	-50	[-9]	[-3]	[3]	-19	283	DP	0.3	OpenShort	(-7)	12	-4	10	20	-0.5,44	8
5	Aug/16	13	33.11	29.22	25.07(-0.32)	24.82(-0.04)	24.64(-0.08)	24.85	-1.6	-46	9(-1.5)	-50	[-11]	[-18]	[6]	-17	196	DP	0.5	OpenShort	(-10)	-3	0	24	20	-0.5,46	8

6	Aug/16	12	33.11	29.22	25.15(-0.24)	24.83(0.04)	24.66(-0.04)	24.85	-1.6	-46	10(-0.8)	-50	[-8]	[-14]	[1]	-34	100	DP	0.4	OpenShort	(-11)	-1	-6	20	0	-0.6,31	8
7	Aug/16	11	33.11	29.22	25.21(-0.16)	24.82(-0.24)	24.67(-0.04)	24.89	-1.6	-46	11(-0.2)	-30	[-5]	[-18]	[36]	-49	12	DP	0.4	OpenShort	(-10)	-1	90	4	20	-0.6,16	8
8	Aug/16	10	33.11	29.22	25.25(-0.32)	24.88(-0.52)	24.68(-0.88)	24.26	-1.7	-46	11(1.3)	-50	[-11]	[-52]	[-15]	-90	-294	DT	-0.7	OpenShort	(-10)	-29	-18	-8	-20	-1.7,3	8
9	Aug/16	9	33.11	29.22	25.33(-0.28)	25.01(-0.36)	24.9(-0.4)	24.39	-1.7	-46	10(0.2)	-50	[-9]	[-33]	[-33]	-93	-199	DT	-1	HoldShort?	(-10)	-13	-78	-11	-20	-1.9,5	8
10	Aug/13	15	33.73	30.37	25.4(-0.27)	25.01(0)	25(0.08)	24.95	-1.9	-41	10(-1.5)	-50	[-9]	[-11]	[-1]	-62	97	DT	-0.1	OpenShort?	(-7)	3	10	-1	-20	-0.9,11	8

11	Aug/13	14	33.73	30.37	25.47(-0.39)	25.01(0)	24.98(0.04)	24.88	-1.9	-41	11(-1.1)	-50	[-13]	[-13]	[-11]	-65	149	DT	-0.2	OpenShort	(-11)	1	-18	2	-20	-1.1,13	8
12	Aug/13	13	33.73	30.37	25.57(-0.31)	25.1(-0.08)	24.97(-0.44)	25.01	-1.9	-41	12(-0.8)	-50	[-10]	[-30]	[-4]	-59	-29	DT	0.1	OpenShort	(-14)	-14	-12	4	-8	-1,16	8
13	Aug/13	12	33.73	30.37	25.65(-0.35)	25.12(-0.32)	25.08(-0.16)	25.1	-1.8	-41	13(-0.6)	-50	[-12]	[-25]	[9]	-59	85	DP	0	OpenShort	(-11)	-5	8	5	20	-0.9,14	8
14	Aug/13	11	33.73	30.37	25.74(-0.23)	25.2(-0.47)	25.12(-0.32)	25.04	-1.8	-41	14(0.1)	-50	[-8]	[-32]	[9]	-71	-128	DP	-0.1	OpenShort	(-14)	-11	18	-11	20	-1.1,7	8
15	Aug/13	10	33.73	30.37	25.8(-0.31)	25.32(-0.59)	25.2(-0.08)	24.91	-1.9	-41	14(0.4)	-50	[-10]	[-26]	[5]	-71	-62	DP	-0.5	OpenShort	(-9)	-3	15	-3	8	-1.4,14	8

16	Aug/13	9	33.73	30.37	25.88(-0.42)	25.47(-0.51)	25.22(-0.08)	24.8	-1.9	-41	13(0.3)	-50	[-14]	[-26]	[-41]	-75	-38	DT	-0.7	HoldShort?	(-12)	-3	-103	-4	-20	-1.7,18	8
17	Aug/12	15	34.41	31.51	25.99(-0.27)	25.6(-0.04)	25.24(0.28)	25.56	-2	-38	13(-1.9)	-50	[-9]	[-5]	[15]	-37	154	DP	0.5	OpenShort?	(-9)	9	38	17	-8	-0.7,31	8
18	Aug/12	14	34.41	31.51	26.06(-0.61)	25.61(-0.12)	25.17(-0.44)	25.28	-2.1	-38	15(-3.2)	-50	[-20]	[-33]	[-12]	-63	174	DT	0.2	OpenShort	(-12)	-14	-26	8	-20	-1.2,17	8
19	Aug/12	13	34.41	31.51	26.22(-0.53)	25.64(-0.23)	25.28(-0.63)	25.47	-2	-38	18(-2.5)	-50	[-17]	[-40]	[24]	-64	63	DP	0.2	OpenShort	(-21)	-21	71	3	0	-1,11	8
20	Aug/12	12	34.41	31.51	26.36(-0.68)	25.7(-0.58)	25.44(-1.13)	24.96	-2.2	-38	21(-1.2)	-50	[-22]	[-63]	[-7]	-89	-151	DT	-0.5	HoldShort	(-24)	-37	6	-12	-20	-1.6,1	8

21	Aug/12	11	34.41	31.51	26.54(-0.67)	25.85(-0.69)	25.73(-0.92)	24.92	-2.2	-38	22(-0.5)	-50	[-22]	[-58]	[-24]	-88	-191	DT	-0.8	HoldShort	(-24)	-30	-41	-17	-20	-1.7,5	8
22	Aug/12	10	34.41	31.51	26.72(-0.63)	26.03(-0.61)	25.97(-0.42)	25.22	-2.1	-38	22(0.1)	-50	[-21]	[-40]	[-36]	-74	-60	DT	-0.8	OpenShort	(-23)	-14	-79	-8	-20	-1.5,14	8
23	Aug/12	9	34.41	31.51	26.89(-0.44)	26.19(-0.34)	26.08(0.23)	25.81	-2	-38	22(-0.5)	-50	[-14]	[-13]	[-22]	-53	71	DT	-0.3	OpenShort?	(-18)	8	-64	4	-15	-1.1,25	8
24	Aug/11	15	35.14	32.66	27.01(-0.37)	26.19(0)	26.02(0.27)	26.3	-2.2	-33	23(-2.9)	-50	[-12]	[-5]	[0]	-37	153	DT	0.3	OpenShort?	(-13)	9	-8	15	0	-0.7,31	8
25	Aug/11	14	35.14	32.66	27.11(-0.8)	26.28(-0.08)	25.95(-0.08)	26.36	-2.2	-33	26(-6)	-50	[-25]	[-21]	[15]	-50	431	DP	0.4	OpenShort	(-14)	-3	30	11	20	-0.7,18	8

26	Aug/11	13	35.14	32.66	27.33(-0.87)	26.3(-0.27)	25.97(-0.46)	26.13	-2.3	-33	32(-5.4)	-50	[-27]	[-36]	[21]	-65	248	DP	0.1	OpenShort	(-30)	-15	58	3	16	-0.9,8	8
27	Aug/11	12	35.14	32.66	27.57(-1.04)	26.37(-0.53)	26.09(-0.84)	25.7	-2.4	-33	37(-3.8)	-50	[-33]	[-54]	[-1]	-81	77	DT	-0.3	HoldShort	(-35)	-27	19	-4	-20	-1.3,2	8
28	Aug/11	11	35.14	32.66	27.86(-1.07)	26.51(-1.05)	26.31(-0.94)	25.56	-2.4	-33	41(-2.4)	-50	[-34]	[-65]	[-23]	-83	-67	DT	-0.5	HoldShort	(-38)	-30	-60	-8	-19	-1.4,2	8
29	Aug/11	10	35.14	32.66	28.16(-1.09)	26.79(-0.92)	26.56(-0.26)	26.01	-2.3	-33	43(-2.8)	-50	[-34]	[-42]	[-20]	-74	176	DT	-0.3	OpenShort	(-36)	-8	-57	-2	-8	-1.2,6	8
30	Aug/11	9	35.14	32.66	28.47(-1.49)	27.04(-0.7)	26.63(0.04)	26.45	-2.2	-33	46(-11.9)	-50	[-47]	[-32]	[-13]	-69	657	DT	-0.1	OpenShort?	(-36)	1	-40	1	4	-1.1,9	8

31	Aug/10	15	35.89	33.74	28.9(-1.93)	27.23(-0.66)	26.62(-0.11)	26.76	-2.6	-28	58(-26.8)	-50	[-61]	[-39]	[2]	-60	994	DP	0.1	OpenShort?	(-54)	-4	0	7	15	-0.9,13	8
32	Aug/10	14	35.89	33.74	29.47(-1.44)	27.41(-0.58)	26.65(-0.22)	26.76	-2.6	-28	85(-5.7)	-50	[-44]	[-36]	[-3]	-67	308	DT	0	OpenShort	(-69)	-7	-2	5	-20	-0.9,6	8
33	Aug/10	13	35.89	33.74	29.9(-1.45)	27.57(-0.58)	26.71(-1.15)	26.78	-2.6	-28	90(-4)	-50	[-45]	[-65]	[15]	-72	-8	DP	0	OpenShort	(-52)	-35	63	4	-20	-1,3	8
34	Aug/10	12	35.89	33.74	30.34(-1.53)	27.73(-0.79)	27.02(-1.57)	26.3	-2.7	-28	94(-1.4)	-50	[-47]	[-82]	[-27]	-80	-321	DT	-0.2	HoldShort	(-55)	-48	-30	2	-20	-1.2,0	8
35	Aug/10	11	35.89	33.74	30.81(-1.41)	27.95(-1.41)	27.45(-1.4)	26.53	-2.7	-28	96(0)	-50	[-43]	[-85]	[-18]	-83	-448	DT	-0.3	HoldShort	(-54)	-43	-43	-1	-20	-1.3,0	8

36	Aug/10	10	35.89	33.74	31.25(-1.45)	28.35(-1.53)	27.84(-1.31)	26.86	-2.6	-28	96(0.7)	-50	[-45]	[-84]	[-15]	-83	-403	DT	-0.3	HoldShort	(-50)	-40	-32	-1	-20	-1.3,0	8
37	Aug/10	9	35.89	33.74	31.71(-1.34)	28.79(-1.44)	28.21(-0.81)	27.11	-2.5	-28	95(1.5)	-50	[-41]	[-67]	[-57]	-85	-441	DT	-0.3	OpenShort?	(-50)	-25	-149	-1	-20	-1.4,0	8
38	Aug/9	15	36.61	34.73	32.14(-1.14)	29.21(-1.08)	28.44(0.04)	28.33	-2.8	-24	94(-16.6)	-50	[-35]	[-33]	[-2]	-79	-170	DT	-0	HoldShort?	(-43)	1	-9	3	4	-1.2,1	12
39	Aug/9	14	36.61	34.73	32.51(-1.1)	29.53(-1.2)	28.43(-0.04)	28.4	-2.8	-24	110(2.5)	-50	[-33]	[-36]	[-4]	-81	-306	DT	-0	OpenShort	(-40)	-1	-12	5	-11	-1.3,2	12
40	Aug/9	13	36.61	34.73	32.87(-1.05)	29.89(-2.26)	28.44(-1.49)	28.5	-2.7	-24	108(3.9)	-50	[-32]	[-96]	[13]	-83	-738	DP	0	OpenShort	(-40)	-45	-10	7	20	-1.4,2	12

41	Aug/9	12	36.61	34.73	33.22(-1.08)	30.58(-2.97)	28.87(-1.71)	28.58	-2.7	-24	104(4.9)	-50	[-33]	[-114]	[27]	-87	-828	DP	-0.1	OpenShort	(-37)	-52	24	8	20	-1.5,1	12
42	Aug/9	11	36.61	34.73	33.58(-1.13)	31.52(-2.17)	29.37(-2.05)	28.38	-2.8	-24	99(7.1)	-50	[-34]	[-112]	[-18]	-95	-1009	DT	-0.3	OpenShort	(-41)	-62	10	2	-20	-1.8,0	12
43	Aug/9	10	36.61	34.73	33.96(-1.22)	32.22(-2.21)	29.98(-2.13)	28.3	-2.8	-24	92(9.2)	-50	[-37]	[-116]	[-40]	-103	-1066	DT	-0.6	HoldShort	(-41)	-65	-16	0	-20	-2.1,0	12
44	Aug/9	9	36.61	34.73	34.38(-1.21)	32.95(-2.14)	30.63(-2.3)	28.43	-2.8	-24	83(12.3)	-50	[-37]	[-120]	[-127]	-110	-1172	DT	-0.9	HoldShort?	(-43)	-70	-251	0	-20	-2.4,0	12
45	Aug/6	15	37.27	35.68	34.8(-0.81)	33.67(-1.4)	31.35(-2.89)	30.65	-2.8	-20	70(-9.2)	-50	[-25]	[-122]	[-43]	-100	-1115	DT	-0.3	CloseShort?	(-33)	-88	-50	8	-20	-2,0	33

46	Aug/6	14	37.27	35.68	35.08(-0.78)	34.15(-1.37)	32.28(-4.1)	31.1	-2.6	-20	80(9.2)	-50	[-24]	[-161]	[-40]	-103	-1350	DT	-0.6	HoldShort	(-27)	-127	-36	1	-20	-2.1,0	33
47	Aug/6	13	37.27	35.68	35.35(-0.73)	34.62(-1.25)	33.66(-2.31)	31.43	-2.5	-20	70(10.7)	-50	[-23]	[-103]	[-40]	-110	-974	DT	-1.4	HoldShort	(-26)	-72	-13	-21	-20	-2.4,0	33
48	Aug/6	12	37.27	35.68	35.61(-0.67)	35.06(-1.18)	34.46(-2.27)	31.55	-2.4	-20	60(14.6)	-50	[-21]	[-101]	[-60]	-123	-1051	DT	-2.1	HoldShort	(-25)	-70	-51	-41	-20	-2.9,0	33
49	Aug/6	11	37.27	35.68	35.85(-0.58)	35.48(-1.01)	35.26(-2.01)	32.02	-2.2	-20	45(19)	-50	[-18]	[-89]	[-150]	-107	-998	DT	-3.1	HoldShort	(-22)	-62	-322	-36	-20	-3.6,33	33
50	Aug/6	10	37.27	35.68	36.06(-0.07)	35.84(-0.07)	35.98(-0.1)	35.31	-0.8	-20	26(0.6)	-50	[-2]	[-12]	[-91]	-47	-170	DT	-1.1	OpenShort	(-5)	-3	-244	-16	-20	-1.2,33	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI