Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $61.7350      One month high (close): $65.2600

MDLZ Daily Change: 0.61%   Daily StdDev 0.8%   MDLZ EMA_5_Trend: 0.64%   10Minute StdDev: $0.2889

Latest Price :  $64.05(0.61%)

Thu. Aug 19, 2021($0.2)   Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.1)   Mon. Aug 16, 2021($0.2)   Fri. Aug 13, 2021($0.4)   Thu. Aug 12, 2021($0.1)   Wed. Aug 11, 2021($0.3)   Tue. Aug 10, 2021($0.1)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.35%(38%)   Avg negative next hour return: -0.3%(62%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/179   63.24  62.59  63.18(0.11 63.58(0.05 63.63(-0.0263.620.4    -847(-1.6)15[14][5][3]53-41UT-0OpenLong?    (14)-314-8-50.9,8052

Daily Trend: %
Up Forces:
Down Forces: 63.24(daily_ema_20 -0.6%)  
Support Levels: 63.18(hourly_sma_20 -0.69%)   62.59(weak_daily_ema_10 -1.62%)  
Resistance Levels:
 
2Aug/1615   63.25  62.5  63.11(0.1 63.55(0.03 63.64(-0.0963.550.3    -1049(-2.4)-20[13][-6][-4]55-48DR-0.2OpenShort?    (13)-11-3-10-130.9,8234
3Aug/1614   63.25  62.5  63.05(0.08 63.53(0.06 63.7(0.0263.560.3    -1051(0.4)-20[10][9][-10]638CR-0.3HoldShort    (13)3-22-8-110.9,9034
4Aug/1613   63.25  62.5  63(0.08 63.49(0.09 63.69(0.1163.670.4    -1051(1.7)-15[10][23][-8]7659CR-0OpenShort    (13)14-21-901.3,9334
5Aug/1612   63.25  62.5  62.95(0.1 63.43(0.16 63.62(0.1463.770.5    -1049(2.8)15[13][31][6]8668UT0.3OpenLong    (13)1817-381.6,9634
 
6Aug/1611   63.25  62.5  62.89(0.1 63.33(0.19 63.53(0.0963.690.4    -1046(2.8)-10[13][27][-8]8755CR0.3OpenShort    (13)11-22-2-81.6,9734
7Aug/1610   63.25  62.5  62.83(0.08 63.21(0.22 63.47(0.1963.80.5    -1044(5.8)25[10][41][24]102118UT0.7HoldLong    (14)24641202.1,9934
8Aug/169   63.25  62.5  62.78(0.1 63.07(0.14 63.35(0.0963.490.2    -1038(2.1)15[13][24][10]9435UT0.4OpenLong?    (8)1131-461.8,9934
9Aug/1315   63.25  62.46  62.72(0.1 62.98(0.16 63.29(0.0963.340.1    -1136(1)0[13][25][-1]9225CR0.1OpenShort?    (10)11-3-481.7,9936
10Aug/1314   63.25  62.46  62.66(0.11 62.88(0.18 63.23(0.1763.350.1    -1135(0.8)10[14][36][0]9845TP0.3OpenShort    (14)21-3-3171.9,10036
 
11Aug/1313   63.25  62.46  62.59(0.1 62.77(0.16 63.12(0.2963.360.1    -1134(2.8)25[13][50][10]10594UT0.7HoldLong    (14)36222202.2,10036
12Aug/1312   63.25  62.46  62.53(0.11 62.67(0.16 62.94(0.2463.250    -1131(1.9)25[14][44][10]10571UT0.9HoldLong    (13)301810202.2,10036
13Aug/1311   63.25  62.46  62.46(0.1 62.57(0.08 62.79(0.2163.16-0.1    -1129(2.5)25[13][35][15]10865UT1.2HoldLong    (14)262224202.3,10036
14Aug/1310   63.25  62.46  62.4(0.06 62.52(0.08 62.66(0.2463.05-0.2    -1127(4.1)15[8][37][26]98100UT1.4OpenLong    (10)305620202.3,9036
15Aug/139   63.25  62.46  62.36(0.05 62.47(0.02 62.51(0.1462.78-0.4    -1123(1.2)20[6][21][26]7655UT1.1OpenLong?    (7)186515201.8,8136
 
16Aug/1215   63.29  62.42  62.33(0.03 62.47(0)  62.42(0.0362.47-0.8    -1521(0.3)-25[4][3][0]36-2RG0.2Wait?    (4)4-6880.6,7126
17Aug/1214   63.29  62.42  62.31(0.03 62.46(-0.03 62.4(0.0662.5-0.7    -1521(-0.1)-20[4][5][2]3915RG0.4Wait    (4)801150.8,6926
18Aug/1213   63.29  62.42  62.29(0.03 62.48(0.03 62.36(-0.0362.5-0.7    -1521(0.2)-25[4][-3][12]32-7RG0.6Wait    (4)-434030.9,5926
19Aug/1212   63.29  62.42  62.27(0.02 62.46(0.03 62.38(-0.162.34-0.9    -1521(-0.8)-45[3][-12][1]13-33RG-0.2Wait    (3)-1313-8-200.3,5526
20Aug/1211   63.29  62.42  62.26(0.03 62.44(0.05 62.44(-0.0862.28-0.9    -1522(-0.6)-50[4][-8][-13]6-49DR-0.7OpenShort    (3)-10-21-25-200.1,5326
 
21Aug/1210   63.29  62.42  62.24(0.02 62.41(0.05 62.49(-0.0662.38-0.8    -1522(0)-40[3][-6][1]32-14RG-0.5Wait    (4)-817-18-200.6,6726
22Aug/129   63.29  62.42  62.23(0.02 62.38(0.05 62.53(-0.1162.3-0.9    -1522(-0.1)-50[3][-12][-25]36-36DR-1OpenShort?    (4)-14-62-17-190.3,7826
23Aug/1115   63.37  62.51  62.22(0.03 62.35(0.11 62.6(0.0862.6-0.7    -1422(1.2)-35[4][16][-3]8050CR0OpenShort?    (4)10-8-5101.6,9041
24Aug/1114   63.37  62.51  62.2(0.06 62.28(0.06 62.55(0.1862.64-0.7    -1421(1.3)10[8][26][6]8755RG0.4Wait    (7)2317-11202,8741
25Aug/1113   63.37  62.51  62.16(0.05 62.24(0.05 62.44(0.1662.56-0.8    -1420(1)0[6][23][5]8750RG0.6Wait    (7)2065201.9,8941
 
26Aug/1112   63.37  62.51  62.13(0.06 62.21(0.08 62.34(0.1662.53-0.8    -1419(1.6)-10[8][25][-5]9441CR0.9OpenShort    (8)20-3121202,9441
27Aug/1111   63.37  62.51  62.09(0.08 62.16(0.1 62.24(0.2662.68-0.7    -1417(3.3)25[10][40][34]12185UT2.4HoldLong    (8)337145203.2,9141
28Aug/1110   63.37  62.51  62.04(0.05 62.1(0.02 62.08(0.162.34-1    -1414(-0.1)15[6][14][19]7225UT1.8OpenLong    (8)134222202,7241
29Aug/119   63.37  62.51  62.01(0.02 62.09(0.03 62.02(-0.0262.14-1.2    -1414(0.3)-20[3][-2][12]32-4RG0.8SmallShort?    (4)-3301130.9,5941
30Aug/1015   63.42  62.6  62.01(0)  62.09(0)  62.03(-0.0662-1.4    -1614(-0.4)-50[0][-12][-7]-14-15DR-0.2OpenShort?    (0)-8-13-13-100,3636
 
31Aug/1014   63.42  62.6  62(0.03 62.09(0)  62.07(-0.0262.06-1.3    -1614(-0.5)-25[4][-6][5]5-24RG-0.1Wait    (3)-330-2800.4,4536
32Aug/1013   63.42  62.6  62(0)  62.07(-0.03 62.08(-0.0661.92-1.4    -1615(-0.1)-50[0][-14][-9]-2-25DR-1OpenShort    (0)-8-10-28-13-0.4,5836
33Aug/1012   63.42  62.6  61.98(0.02 62.09(-0.03 62.12(-0.0561.97-1.4    -1615(-0.4)-50[3][-12][-20]26-32DR-1OpenShort    (3)-6-52-16-3-0.1,7836
34Aug/1011   63.42  62.6  61.97(0.03 62.11(0.06 62.15(0.0862.22-1.2    -1615(1)-30[4][10][4]8830RG0.4Wait    (4)10611-21.6,9836
35Aug/1010   63.42  62.6  61.95(0.02 62.07(0.05 62.1(0.0662.19-1.2    -1614(1.1)-35[3][6][5]8135RG0.6Wait    (4)810731.6,9136
 
36Aug/109   63.42  62.6  61.95(0)  62.07(0)  62.06(0.0562.14-1.2    -1613(0.4)-50[0][1][7]7542UR0.6SmallShort?    (3)6131451.5,8736
37Aug/915   63.48  62.91  61.94(0.02 62.04(0.03 62.03(0.0262.08-1.4    -1313(-0.1)-45[3][1][-3]555CR0.4HoldShort?    (3)3-81-101.1,7733
38Aug/914   63.48  62.91  61.93(0.02 62.02(0.05 62.02(0.0262.12-1.4    -1313(0.7)-30[3][2][9]6015RG0.8SmallShort    (4)330-851.5,7233
39Aug/913   63.48  62.91  61.92(0.06 61.99(0.1 62.01(-0.0661.98-1.5    -1312(-0.7)-20[8][-4][-4]33-62DR-0.2OpenShort    (3)-8-4-1520.5,7033
40Aug/912   63.48  62.91  61.88(-0.01 61.93(0.01 62.05(0.0462-1.5    -1313(0.1)-50[-1][1][-7]5340RG-0.4Wait    (3)5-18-10100.9,8033
 
41Aug/911   63.48  62.91  61.88(-0.01 61.92(0.04 62.03(0.0962.09-1.4    -1313(-0.8)-50[-1][9][2]8562UR0.5SmallShort    (3)11-82551.7,9233
42Aug/910   63.48  62.91  61.88(-0)  61.89(0.04 61.98(0.1562.13-1.3    -1314(-0.6)-45[0][17][3]7976UR1.1SmallShort    (0)19-828131.8,8433
43Aug/99   63.48  62.91  61.89(-0.02 61.87(0.06 61.89(0.1562.17-1.3    -1314(-3.8)-25[-3][18][33]84105UR2SmallShort?    (-3)197141202,8433
44Aug/615   63.54  63.18  61.9(-0.1 61.83(-0.01 61.8(-0.0361.83-1.8    -1118(-25.6)-50[-13][-13][-2]979DT0.2OpenShort?    (-7)-4-1724-2-0.4,6938
45Aug/614   63.54  63.18  61.96(-0.12 61.83(0)  61.8(0) 61.91-1.7    -1144(-9.6)-50[-15][-9][8]-5105DP0.2OpenShort    (-10)014178-0.1,4838
 
46Aug/613   63.54  63.18  62.03(-0.13 61.83(-0)  61.82(0.0261.84-1.8    -1153(-7.6)-50[-16][-7][13]-38100DP0OpenShort    (-20)336310-0.4,2238
47Aug/612   63.54  63.18  62.11(-0.15 61.84(-0.02 61.81(-0.0661.67-2    -1161(-4.8)-50[-19][-19][-9]-6260DT-0.2OpenShort    (-18)-8-19-3-19-0.8,838
48Aug/611   63.54  63.18  62.2(-0.14 61.84(-0)  61.85(-0.0261.76-1.9    -1166(-4.2)-50[-18][-12][-14]-5560DT-0.1OpenShort    (-18)-3-31-18-10-0.7,1338
49Aug/610   63.54  63.18  62.28(-0.13 61.85(0.02 61.86(0.0161.91-1.7    -1170(-3.4)-50[-16][-7][-2]-4768DT0.1OpenShort    (-17)10-163-0.6,1838
50Aug/69   63.54  63.18  62.36(-0.13 61.85(-0)  61.85(-0.0261.91-1.7    -1173(-1.6)-50[-16][-12][5]-5451DP0.1OpenShort?    (-17)-323-188-0.6,1138
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA