Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOCU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)


One month low (close): $285.2100      One month high (close): $308.3650

DOCU Daily Change: -0.4%   Daily StdDev 3.08%   DOCU EMA_5_Trend: -1.11%   10Minute StdDev: $5.301

Latest Price :  $285.21(-0.4%)

Thu. Aug 19, 2021($1.4)   Wed. Aug 18, 2021($0.9)   Tue. Aug 17, 2021($1.1)   Mon. Aug 16, 2021($4.9)   Fri. Aug 13, 2021($1.2)   Thu. Aug 12, 2021($2.1)   Wed. Aug 11, 2021($5.3)   Tue. Aug 10, 2021($2.7)  

DOCU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.47%(50%)   Avg negative next hour return: -4.64%(50%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/179   299.35  296.99  292.95(-0.21 288.79(-0.41 286.58(-0.06284.64-2.3    -479(3.6)-50[-7][-11][-8]-82-68DT-0.4OpenShort?    (-8)-2-220-9-1.6,834

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.79(hourly_sma_10 1.46%)   292.95(hourly_sma_20 2.92%)   296.99(daily_ema_10 4.34%)   299.35(daily_ema_20 5.17%)  
 
2Aug/1615   300.24  297.92  293.56(-0.13 289.97(-0.37 286.75(0.11286.76-2.2    -375(-0.6)-10[-4][-4][2]-72-58DP0OpenShort?    (-6)4172-1.4,1339
3Aug/1614   300.24  297.92  293.94(-0.11 291.05(-0.39 286.43(-0.36286.68-2.2    -376(5.2)-30[-4][-20][-2]-77-226DT0.1OpenShort    (-4)-12-511-20-1.6,1339
4Aug/1613   300.24  297.92  294.27(-0.12 292.19(-0.38 287.47(-0.6287.18-2.2    -371(5.1)-35[-4][-27][-0]-82-274DT-0.1OpenShort    (-3)-20213-20-1.7,1139
5Aug/1612   300.24  297.92  294.61(-0.12 293.3(-0.29 289.2(-0.6286.97-2.2    -365(6.1)-40[-4][-26][-5]-92-294DT-0.6OpenShort    (-4)-209-5-20-1.9,639
 
6Aug/1611   300.24  297.92  294.95(-0.14 294.15(-0.34 290.94(-0.78286.07-2.3    -359(11.2)-50[-5][-33][-13]-111-361DT-1.4HoldShort    (-4)-259-35-20-2.5,239
7Aug/1610   300.24  297.92  295.35(-0.17 295.15(-0.42 293.23(-0.93285.24-2.5    -348(19.4)-50[-6][-39][-42]-122-411DT-2.7HoldShort    (-5)-30-67-43-20-3.5,1639
8Aug/169   300.24  297.92  295.84(-0.14 296.4(-0.11 295.97(-0.32291.81-1.4    -329(-3.9)-50[-5][-14][-25]-77-76DT-2.4HoldShort?    (-1)-10-41-36-20-2.3,3139
9Aug/1315   300.52  298.95  296.24(-0.08 296.74(-0.03 296.93(-0.15295.92-0.7    -033(-1.1)-25[-3][-6][-3]-537DT-0.5OpenShort?    (-3)-50-12-12-0.2,5041
10Aug/1314   300.52  298.95  296.48(-0.1 296.82(-0.1 296.93(0) 295.91-0.7    -034(-3.9)-30[-3][-2][-5]791DT-0.7OpenShort    (-3)0-12-3-1-0.3,6441
 
11Aug/1313   300.52  298.95  296.77(-0.08 297.12(-0.01 297.39(0.11297.1-0.5    -038(-3.9)-15[-3][3][-0]30128RG-0.1Wait    (-2)4-5830.1,7741
12Aug/1312   300.52  298.95  297.01(-0.08 297.15(0.1 297.06(0.07297.65-0.4    -042(-3.6)-10[-3][3][1]31128UR0.2SmallShort    (-2)2-321-110.2,7641
13Aug/1311   300.52  298.95  297.26(-0.11 296.84(0.16 296.86(0.1297.97-0.4    -045(-6)-15[-4][5][1]16168UR0.4SmallShort    (-2)3-418-40.2,6141
14Aug/1310   300.52  298.95  297.58(-0.13 296.36(0.17 296.56(0.14298.33-0.3    -051(-8.7)5[-4][6][12]5212UR0.5SmallShort    (-3)52513140.2,5041
15Aug/139   300.52  298.95  297.98(-0.17 295.87(0.04 296.15(-0.24295.82-0.7    -060(-4)-25[-6][-9][-1]-3251DT-0.1OpenShort?    (-6)-82-0-16-0.5,3141
 
16Aug/1215   299.97  299.25  298.48(-0.22 295.74(0.06 296.85(-0.14295.57-0.5    164(6.1)-35[-7][-6][-4]-37105DT-0.3OpenShort?    (-5)-5-9-1-14-0.7,3139
17Aug/1214   299.97  299.25  299.14(-0.26 295.57(0.1 297.26(0.16296.5-0.4    158(-9.7)-25[-8][4][0]-34234RG-0.2Wait    (-6)5-1-02-0.6,3139
18Aug/1213   299.97  299.25  299.93(-0.16 295.27(-0.16 296.79(0.2296.55-0.4    167(-1.1)0[-5][2][5]-31116UR-0SmallShort    (-8)6-2720-0.6,3439
19Aug/1212   299.97  299.25  300.42(-0.13 295.75(-0.13 296.19(0.21296.79-0.4    169(-0.3)-5[-4][3][-0]-3579RG0.1Wait    (-5)7-211420-0.7,3339
20Aug/1211   299.97  299.25  300.81(-0.07 296.14(-0.08 295.58(0.35298.87-0.1    169(-0.1)35[-2][9][15]-33109UR0.6SmallShort    (-3)11141920-0.3,2539
 
21Aug/1210   299.97  299.25  301.01(-0.08 296.39(-0.14 294.56(0.28297.46-0.3    169(0.3)35[-3][6][17]-5345UR0.5SmallShort    (-3)9311320-0.6,1239
22Aug/129   299.97  299.25  301.26(-0.14 296.81(-0.29 294.56(0) 294.43-0.7    169(3.2)5[-5][-6][5]-77-78RG0.1Wait?    (-4)0127-1-1.2,339
23Aug/1115   299.19  299.83  301.68(-0.16 297.67(-0.38 293.74(-0.53293.26-0.6    165(13.7)-25[-5][-25][-4]-89-250DT-0.1OpenShort?    (-5)-17-75-20-1.6,136
24Aug/1114   299.19  299.83  302.15(-0.13 298.8(-0.43 295.31(-0.47293.97-0.5    152(3.8)-10[-4][-23][-0]-92-256DT-0.3OpenShort    (-5)-1509-20-1.7,136
25Aug/1113   299.19  299.83  302.53(-0.15 300.09(-0.38 296.71(-0.51293.98-0.5    148(4.5)-20[-5][-24][-5]-98-256DT-0.6OpenShort    (-4)-162-7-20-1.9,036
 
26Aug/1112   299.19  299.83  302.98(-0.17 301.22(-0.51 298.22(-0.58293.75-0.6    143(6.8)-30[-5][-28][-7]-105-273DT-1.1HoldShort    (-5)-180-10-20-2.2,036
27Aug/1111   299.19  299.83  303.5(-0.16 302.77(-0.61 299.97(-0.57293.73-0.6    137(7.7)-45[-5][-29][-33]-120-303DT-1.8HoldShort    (-5)-18-72-19-20-2.8,036
28Aug/1110   299.19  299.83  304(-0.01 304.63(-0.12 301.68(-0.14301.080.2    129(-0.1)5[-0][-7][-4]-76-127RG-0.2Wait    (-2)-41-6-20-1.1,236
29Aug/119   299.19  299.83  304.04(-0.04 304.99(-0.16 302.09(-0.45300.930.2    129(1.3)-20[-1][-18][-9]-74-174DT-0.4OpenShort?    (-1)-14-7-10-20-1.1,436
30Aug/1016   298.45  301.05  304.15(-0.02 305.49(-0.06 303.47(-0.26301.590.3    428(1.6)0[-1][-9][-10]-62-130RG-0.7Wait    (-0)-8-4-16-20-1,1349
 
31Aug/1015   298.45  301.05  304.2(-0.04 305.66(-0.01 304.27(-0.42302.020.4    426(0.3)-5[-1][-13][-12]-57-137RG-0.9SmallLong?    (-0)-13-4-26-20-0.8,1349
32Aug/1014   298.45  301.05  304.33(-0.05 305.66(0)  305.54(-0.67302.390.4    426(0.4)-25[-2][-21][-17]-43-185DT-1.2OpenShort    (-2)-21-21-23-20-0.8,2749
33Aug/1013   298.45  301.05  304.47(-0.02 305.7(0.07 307.6(-0.1304.520.6    425(-0.3)-15[-1][-2][-16]-13-7DT-1.2OpenShort    (-0)-3-22-30-200,3749
34Aug/1012   298.45  301.05  304.54(0.02 305.5(0.17 307.91(0.13306.830.8    426(0.4)15[1][7][-1]2293CR-0.4HoldShort    (0)414-33-50.9,4949
35Aug/1011   298.45  301.05  304.49(-0.03 304.98(0.07 307.52(0.12305.370.7    425(-0.8)-5[-1][5][-13]2594RG-0.9SmallLong    (-0)4-32-10-60.3,6749
 
36Aug/1010   298.45  301.05  304.57(0.05 304.78(0.16 307.16(0.39308.691    426(1.1)20[2][15][-4]78190CR0.6OpenShort    (1)12-3621201.6,8849
37Aug/109   298.45  301.05  304.43(0.13 304.29(0.3 305.97(0.72312.481.4    425(9.6)50[4][29][40]121314UT2.6HoldLong?    (4)236253203.2,9149
38Aug/915   297.6  301.06  304.43(-0)  303.37(0.09 303.79(0.23306.10.8    415(0)40[0][9][12]54131UR1.5SmallShort?    (1)71132201.4,6955
39Aug/914   297.6  301.06  304.03(0.08 303.09(0.09 303.08(0.21304.930.7    415(-2.1)50[3][9][12]16-0UT1.2OpenLong    (-1)71823200.6,5155
40Aug/913   297.6  301.06  303.8(0.09 302.81(0.03 302.43(0.01303.070.5    418(-3.9)40[3][2][1]-38-111UT0.4OpenLong    (2)03-11-0.4,2255
 
41Aug/912   297.6  301.06  303.54(0.07 302.73(-0.08 302.41(-0.06302.730.5    421(-3)35[2][-2][2]-41-121RG0.1Wait    (2)-25-714-0.4,1955
42Aug/911   297.6  301.06  303.31(0.09 302.96(-0.09 302.61(-0.11302.190.5    424(-4)25[3][-4][-4]-53-165DR-0.2OpenShort    (2)-3-4-202-0.5,1055
43Aug/910   297.6  301.06  303.03(0.11 303.23(-0.12 302.95(-0.05302.570.5    428(-3.8)40[3][-2][1]-34-148RG-0.1Wait    (3)-210-198-0.2,2155
44Aug/99   297.6  301.06  302.7(0.1 303.59(-0.13 303.09(-0.03301.590.4    432(-3.4)20[3][-2][-9]-21-151DR-0.5OpenShort?    (3)-1-13-16-17-0.3,3755
45Aug/615   296.69  300.91  302.4(0.12 304(-0.12 303.18(0.04302.950.6    436(-7.8)35[4][0][-3]6-98DR-0.1OpenShort?    (4)1-8-620.2,5164
 
46Aug/614   296.69  300.91  302.03(0.19 304.36(-0.07 303.06(-0.08303.730.7    443(-4.9)50[6][-2][-1]24-162DR0.2OpenShort    (4)-3-2-000.4,6464
47Aug/613   296.69  300.91  301.44(0.21 304.58(-0.03 303.31(-0.07303.90.7    448(-3.6)40[7][-1][0]27-163RG0.1Wait    (6)-26-5-90.5,6464
48Aug/612   296.69  300.91  300.81(0.2 304.68(-0.1 303.52(-0.18303.30.7    452(-2.6)45[6][-6][5]23-180RG-0Wait    (6)-6128-100.5,6064
49Aug/611   296.69  300.91  300.2(0.17 304.98(0.06 304.08(-0.24302.030.5    455(-2.8)35[5][-5][-6]25-183DR-0.4OpenShort    (6)-8-38-200.3,6764
50Aug/610   296.69  300.91  299.7(0.19 304.79(0.14 304.81(-0.28302.350.6    457(-1.2)15[6][-5][-13]41-186DR-0.4OpenShort    (5)-9-2614-200.5,7864
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA