|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.8650 One month high (close): $114.8500
CTXS Daily Change: 0.31% Daily StdDev 2.03% CTXS EMA_5_Trend: 0.33% 10Minute StdDev: $0.1653
Latest Price : $102.55(0.31%) | Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 105.25 | 101.77 | 102.09(0.01) | (0) | (0) | 102.02 | -0.5 | | -16 | 2(-0.2) | -50 | [1] | [-1] | [-8] | -17 | -20 | DR | -1.6 | OpenShort? | | (0) | 0 | -8 | -26 | -6 | -0.7,51 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 102.09(hourly_sma_20 0.07%)
Down Forces: 101.77(daily_ema_10 -0.25%)
Support Levels:
Resistance Levels: 105.25(daily_ema_20 3.17%)
|
| | | 2 | Aug/16 | 15 | 105.82 | 101.79 | 102.09(0) | 102.14(0.01) | 102.18(0.02) | 102.19 | -0.6 | | -18 | 2(0) | -45 | [0] | [-0] | [2] | 57 | 16 | UR | 0.1 | SmallShort? | | (1) | 1 | -8 | 28 | 1 | 0.9,84 | 27 | | 3 | Aug/16 | 14 | 105.82 | 101.79 | 102.08(0.02) | 102.13(0.01) | 102.16(0.04) | 102.35 | -0.5 | | -18 | 2(0.4) | -35 | [1] | [1] | [6] | 74 | 20 | RG | 1.6 | SmallShort | | (1) | 2 | 2 | 23 | 12 | 2.2,69 | 27 | | 4 | Aug/16 | 13 | 105.82 | 101.79 | 102.08(0) | 102.12(0.03) | 102.12(0.04) | 102.3 | -0.6 | | -18 | 2(0.2) | -35 | [0] | [1] | [8] | 60 | 30 | UR | 1.9 | SmallShort | | (1) | 2 | 13 | 16 | 8 | 2.5,47 | 27 | | 5 | Aug/16 | 12 | 105.82 | 101.79 | 102.08(0) | 102.12(0) | 102.08(-0.02) | 102.03 | -0.6 | | -18 | 1(-0.1) | -50 | [0] | [-2] | [-5] | -26 | -6 | DR | -0.6 | OpenShort | | (-1) | -1 | -1 | -26 | -5 | -0.4,34 | 27 | | | | |
| 6 | Aug/16 | 11 | 105.82 | 101.79 | 102.06(-0.01) | 102.12(0) | 102.1(0.01) | 102.05 | -0.6 | | -18 | 1(-0.1) | -50 | [-1] | [-1] | [-1] | 5 | 12 | DT | -0.6 | OpenShort | | (-1) | 1 | -0 | -5 | -6 | -0.1,57 | 27 | | 7 | Aug/16 | 10 | 105.82 | 101.79 | 102.07(0.01) | 102.09(0.01) | 102.09(-0.01) | 102.06 | -0.6 | | -18 | 2(-0.5) | -50 | [1] | [-1] | [-3] | 13 | -12 | DR | -0.3 | OpenShort | | (0) | -1 | -7 | -5 | 1 | -0.1,65 | 27 | | 8 | Aug/16 | 9 | 105.82 | 101.79 | 102.06(0.04) | 102.08(0.01) | 102.1(-0.01) | 102.2 | -0.6 | | -18 | 2(-0.7) | -35 | [2] | [-1] | [3] | 53 | -34 | RG | 0.8 | SmallShort? | | (1) | -1 | 6 | 6 | 1 | 1.1,75 | 27 | | 9 | Aug/13 | 15 | 106.38 | 101.9 | 102.02(0.04) | 102.08(0) | 102.1(0) | 102.07 | -0.7 | | -20 | 3(-1.2) | -45 | [2] | [-0] | [-2] | 20 | -41 | DR | -0.2 | OpenShort? | | (1) | 0 | -1 | -10 | 1 | 0.3,62 | 27 | | 10 | Aug/13 | 14 | 106.38 | 101.9 | 101.98(0.07) | 102.07(0.02) | 102.11(0.02) | 102.1 | -0.7 | | -20 | 4(-1.5) | -35 | [3] | [2] | [-1] | 29 | -56 | CR | -0 | HoldShort | | (2) | 1 | 3 | -10 | 1 | 0.5,66 | 27 | | | | |
| 11 | Aug/13 | 13 | 106.38 | 101.9 | 101.91(0.04) | 102.05(0.02) | 102.11(0) | 102.04 | -0.7 | | -20 | 5(-0.5) | -45 | [2] | [0] | [-2] | 35 | -31 | DR | -0.1 | OpenShort | | (3) | 0 | -4 | -2 | -9 | 0.4,75 | 27 | | 12 | Aug/13 | 12 | 106.38 | 101.9 | 101.87(0.04) | 102.05(0) | 102.09(0.03) | 102.12 | -0.7 | | -20 | 6(-0.2) | -40 | [2] | [1] | [-1] | 50 | -13 | CR | 0.1 | HoldShort | | (2) | 2 | -5 | 3 | 6 | 0.7,82 | 27 | | 13 | Aug/13 | 11 | 106.38 | 101.9 | 101.83(0.05) | 102.03(0.02) | 102.06(0.03) | 102.23 | -0.6 | | -20 | 6(-0.1) | -30 | [3] | [2] | [4] | 59 | -4 | RG | 0.4 | Wait | | (2) | 2 | 9 | 3 | 13 | 1,84 | 27 | | 14 | Aug/13 | 10 | 106.38 | 101.9 | 101.78(0.04) | 102.01(-0.01) | 102.06(0) | 102.05 | -0.7 | | -20 | 6(-0.2) | -35 | [2] | [-0] | [1] | 42 | -11 | RG | 0 | Wait | | (2) | 0 | 2 | -3 | 5 | 0.7,74 | 27 | | 15 | Aug/13 | 9 | 106.38 | 101.9 | 101.74(0.05) | 102.02(-0.02) | 102.03(0.01) | 102.01 | -0.7 | | -20 | 6(-0.3) | -40 | [3] | [0] | [-1] | 42 | -20 | DR | -0 | OpenShort? | | (2) | 1 | -1 | -4 | -2 | 0.6,77 | 27 | | | | |
| 16 | Aug/12 | 15 | 107.06 | 101.76 | 101.69(0.03) | 102.04(-0.02) | 102.02(0.05) | 102.03 | -0.8 | | -22 | 7(0.1) | -40 | [2] | [2] | [1] | 51 | 11 | RG | 0 | Wait? | | (2) | 3 | 1 | -0 | 3 | 0.8,81 | 27 | | 17 | Aug/12 | 14 | 107.06 | 101.76 | 101.66(0.03) | 102.06(0.03) | 101.97(-0.02) | 102.01 | -0.8 | | -22 | 7(0.1) | -45 | [2] | [0] | [-1] | 51 | -7 | DR | 0.1 | OpenShort | | (2) | -1 | -1 | 1 | -8 | 0.8,81 | 27 | | 18 | Aug/12 | 13 | 107.06 | 101.76 | 101.63(0.03) | 102.03(0.06) | 101.97(0) | 102.04 | -0.8 | | -22 | 7(0.1) | -45 | [2] | [2] | [0] | 53 | 9 | RG | 0.1 | Wait | | (1) | 0 | -0 | 3 | -5 | 0.9,80 | 27 | | 19 | Aug/12 | 12 | 107.06 | 101.76 | 101.6(0.03) | 101.97(0.09) | 101.99(-0.02) | 102.05 | -0.8 | | -22 | 6(0.2) | -45 | [2] | [2] | [-1] | 52 | 3 | CR | 0.1 | HoldShort | | (1) | -1 | 5 | -7 | -19 | 1.1,74 | 27 | | 20 | Aug/12 | 11 | 107.06 | 101.76 | 101.57(0.02) | 101.88(0.11) | 102.01(-0.05) | 101.95 | -0.8 | | -22 | 6(0.2) | -45 | [1] | [0] | [-1] | 48 | 7 | DR | -0.1 | OpenShort | | (1) | -3 | 7 | -10 | -16 | 0.9,75 | 27 | | | | |
| 21 | Aug/12 | 10 | 107.06 | 101.76 | 101.55(0.02) | 101.77(0.05) | 102.06(-0.09) | 101.81 | -0.8 | | -22 | 6(-0.1) | -50 | [1] | [-3] | [-8] | 44 | -13 | DR | -0.6 | OpenShort | | (1) | -4 | -13 | -15 | -11 | 0.6,79 | 27 | | 22 | Aug/12 | 9 | 107.06 | 101.76 | 101.53(0.06) | 101.72(0.09) | 102.15(0.09) | 102.09 | -0.7 | | -22 | 6(0.3) | -30 | [3] | [7] | [-1] | 73 | 23 | CR | -0.1 | HoldShort? | | (2) | 4 | 1 | -12 | 14 | 1.4,88 | 27 | | 23 | Aug/11 | 15 | 107.7 | 101.47 | 101.47(0.04) | 101.63(0.07) | 102.06(0.1) | 102.07 | -0.8 | | -28 | 6(0.2) | -40 | [2] | [2] | [-2] | 79 | 43 | CR | 0 | OpenShort? | | (3) | 5 | -2 | -16 | 13 | 1.5,91 | 28 | | 24 | Aug/11 | 14 | 107.7 | 101.47 | 101.43(0.04) | 101.56(0.1) | 101.96(0.2) | 102.12 | -0.8 | | -28 | 6(0.6) | -30 | [2] | [8] | [1] | 90 | 80 | RG | 0.4 | Wait | | (2) | 10 | -3 | 4 | 20 | 1.8,95 | 28 | | 25 | Aug/11 | 13 | 107.7 | 101.47 | 101.39(0.04) | 101.46(0.11) | 101.76(0.27) | 102.19 | -0.8 | | -28 | 5(0.8) | -20 | [2] | [12] | [5] | 109 | 107 | RG | 1.3 | SmallShort | | (2) | 13 | -2 | 25 | 20 | 2.4,99 | 28 | | | | |
| 26 | Aug/11 | 12 | 107.7 | 101.47 | 101.35(0.06) | 101.35(0.1) | 101.49(0.22) | 102.24 | -0.8 | | -28 | 4(1.3) | 5 | [3] | [9] | [20] | 126 | 86 | RG | 2.6 | SmallShort | | (2) | 11 | 25 | 48 | 20 | 3.1,98 | 28 | | 27 | Aug/11 | 11 | 107.7 | 101.47 | 101.29(0.04) | 101.25(0.02) | 101.27(0.07) | 101.72 | -0.9 | | -28 | 3(0) | -20 | [2] | [-0] | [12] | 78 | 15 | RG | 2.3 | SmallShort | | (1) | 3 | 11 | 37 | 20 | 2.2,73 | 28 | | 28 | Aug/11 | 10 | 107.7 | 101.47 | 101.25(0.03) | 101.23(0.02) | 101.2(0.07) | 101.5 | -0.9 | | -28 | 3(0) | -30 | [2] | [-0] | [9] | 33 | 6 | RG | 1.5 | SmallShort | | (1) | 3 | 17 | 9 | 16 | 1.3,50 | 28 | | 29 | Aug/11 | 9 | 107.7 | 101.47 | 101.22(0.02) | 101.21(-0.06) | 101.13(-0.04) | 101.14 | -1 | | -28 | 3(-0.5) | -50 | [1] | [-8] | [2] | -19 | -41 | RG | 0.1 | Wait? | | (0) | -2 | 14 | -15 | 2 | -0.4,41 | 28 | | 30 | Aug/10 | 16 | 108.35 | 102.57 | 101.2(0.01) | 101.27(-0.07) | 101.17(-0.06) | 100.85 | -1.1 | | -27 | 3(-0.9) | -50 | [1] | [-10] | [-9] | -33 | -55 | DR | -1.4 | OpenShort | | (1) | -3 | -16 | -19 | -12 | -1.5,55 | 26 | | | | |
| 31 | Aug/10 | 15 | 108.35 | 102.57 | 101.19(0.02) | 101.27(0) | 101.23(-0.01) | 101.18 | -1.1 | | -27 | 4(-0.1) | -50 | [1] | [-6] | [-4] | 5 | -23 | DR | -0.2 | OpenShort? | | (2) | -1 | -6 | -5 | -7 | -0,55 | 26 | | 32 | Aug/10 | 14 | 108.35 | 102.57 | 101.17(-0.01) | 101.34(0.02) | 101.24(-0.02) | 101.31 | -1.1 | | -27 | 4(-0.3) | -50 | [-1] | [-6] | [0] | 25 | 16 | DT | 0.2 | OpenShort | | (1) | -1 | 1 | 3 | -8 | 0.5,62 | 26 | | 33 | Aug/10 | 13 | 108.35 | 102.57 | 101.18(0.02) | 101.32(0.02) | 101.26(-0.04) | 101.29 | -1.1 | | -27 | 5(-0.1) | -50 | [1] | [-7] | [-0] | 23 | -21 | RG | 0.1 | Wait | | (-1) | -2 | 4 | -8 | -5 | 0.4,63 | 26 | | 34 | Aug/10 | 12 | 108.35 | 102.57 | 101.16(0.05) | 101.3(-0.01) | 101.3(-0.06) | 101.21 | -1.1 | | -27 | 5(-0.8) | -45 | [3] | [-8] | [-0] | 19 | -66 | RG | -0.3 | Wait | | (1) | -3 | 7 | -13 | -6 | 0.2,64 | 26 | | 35 | Aug/10 | 11 | 108.35 | 102.57 | 101.11(0.06) | 101.31(-0.05) | 101.36(-0.1) | 101.06 | -1.1 | | -27 | 6(-1.5) | -50 | [3] | [-11] | [-7] | 17 | -85 | DR | -0.8 | OpenShort | | (2) | -5 | -13 | -15 | -9 | -0.1,69 | 26 | | | | |
| 36 | Aug/10 | 10 | 108.35 | 102.57 | 101.05(0.08) | 101.36(0.03) | 101.46(0.02) | 101.32 | -1.1 | | -27 | 7(-1.1) | -35 | [4] | [-3] | [-3] | 48 | -47 | DR | -0.3 | OpenShort | | (4) | 1 | -4 | -6 | -4 | 0.6,83 | 26 | | 37 | Aug/10 | 9 | 108.35 | 102.57 | 100.97(0.07) | 101.33(0.05) | 101.44(0.07) | 101.41 | -1 | | -27 | 8(-0.6) | -35 | [3] | [0] | [-2] | 57 | -14 | DR | -0.1 | OpenShort? | | (4) | 3 | -6 | -0 | -6 | 0.8,87 | 26 | | 38 | Aug/9 | 16 | 109.01 | 103.85 | 100.9(0.08) | 101.28(0.05) | 101.37(0.07) | 101.53 | -1.2 | | -24 | 9(-0.5) | -25 | [4] | [1] | [1] | 63 | -4 | RG | 0.3 | Wait | | (4) | 3 | 0 | 4 | 5 | 1.1,85 | 26 | | 39 | Aug/9 | 15 | 109.01 | 103.85 | 100.82(0.07) | 101.23(0.09) | 101.3(0.04) | 101.53 | -1.2 | | -24 | 9(0.2) | -30 | [3] | [-0] | [3] | 65 | 10 | RG | 0.4 | Wait? | | (4) | 2 | 4 | 9 | 4 | 1.2,85 | 26 | | 40 | Aug/9 | 14 | 109.01 | 103.85 | 100.75(0.02) | 101.14(0.1) | 101.26(0.01) | 101.45 | -1.2 | | -24 | 9(0.2) | -45 | [1] | [-2] | [2] | 58 | 51 | RG | 0.3 | Wait | | (3) | 1 | 5 | 2 | -1 | 1.2,78 | 26 | | | | |
| 41 | Aug/9 | 13 | 109.01 | 103.85 | 100.73(0.01) | 101.04(0.05) | 101.25(0.03) | 101.34 | -1.2 | | -24 | 9(0.2) | -40 | [1] | [-2] | [6] | 51 | 58 | RG | 0.2 | Wait | | (1) | 2 | 15 | -1 | 11 | 1.1,73 | 26 | | 42 | Aug/9 | 12 | 109.01 | 103.85 | 100.72(-0.01) | 100.99(-0.06) | 101.22(0.04) | 101.02 | -1.2 | | -24 | 9(-0.1) | -50 | [-1] | [-5] | [-2] | 37 | 51 | DT | -0.4 | OpenShort | | (-1) | 2 | -8 | -5 | 15 | 0.5,74 | 26 | | 43 | Aug/9 | 11 | 109.01 | 103.85 | 100.73(-0.02) | 101.05(0.03) | 101.18(0.02) | 101.19 | -1.2 | | -24 | 9(-0.3) | -50 | [-1] | [-4] | [-1] | 51 | 77 | DT | 0 | OpenShort | | (0) | 1 | -5 | 6 | 3 | 0.8,81 | 26 | | 44 | Aug/9 | 10 | 109.01 | 103.85 | 100.75(0.02) | 101.02(0.1) | 101.16(0.13) | 101.3 | -1.2 | | -24 | 9(0.1) | -40 | [1] | [4] | [0] | 54 | 63 | RG | 0.2 | Wait | | (-1) | 6 | -6 | 15 | -1 | 0.9,81 | 26 | | 45 | Aug/9 | 9 | 109.01 | 103.85 | 100.73(-0.04) | 100.92(0.17) | 101.02(0.2) | 101.42 | -1.2 | | -24 | 9(-1) | -40 | [-2] | [8] | [7] | 53 | 163 | UR | 0.7 | SmallShort? | | (1) | 10 | 13 | 17 | 0 | 1.2,73 | 26 | | | | |
| 46 | Aug/6 | 15 | 109.66 | 105.1 | 100.77(-0.07) | 100.75(0.14) | 100.82(0.06) | 101.16 | -1.3 | | -23 | 10(-4) | -50 | [-3] | [0] | [7] | 32 | 125 | UR | 0.5 | SmallShort? | | (-2) | 3 | 14 | 17 | -2 | 0.6,67 | 29 | | 47 | Aug/6 | 14 | 109.66 | 105.1 | 100.84(-0.12) | 100.61(0.09) | 100.76(-0.16) | 100.86 | -1.4 | | -23 | 14(-2.4) | -50 | [-6] | [-12] | [-2] | 8 | 83 | DT | 0.1 | OpenShort | | (-4) | -8 | -9 | 9 | -2 | 0,58 | 29 | | 48 | Aug/6 | 13 | 109.66 | 105.1 | 100.96(-0.12) | 100.52(0.12) | 100.92(0.03) | 101.05 | -1.4 | | -23 | 16(-1.5) | -50 | [-6] | [-2] | [8] | 3 | 140 | DP | 0.1 | OpenShort | | (-6) | 2 | 20 | 1 | 12 | 0.1,50 | 29 | | 49 | Aug/6 | 12 | 109.66 | 105.1 | 101.08(-0.13) | 100.4(0.04) | 100.88(0.07) | 100.64 | -1.4 | | -23 | 18(-0.9) | -50 | [-6] | [-3] | [4] | -18 | 111 | DP | -0.2 | OpenShort | | (-7) | 3 | 13 | -6 | 9 | -0.4,42 | 29 | | 50 | Aug/6 | 11 | 109.66 | 105.1 | 101.21(-0.13) | 100.36(-0.07) | 100.81(0.12) | 100.38 | -1.5 | | -23 | 19(-0.5) | -50 | [-6] | [-3] | [-8] | -18 | 84 | DT | -0.4 | OpenShort | | (-7) | 6 | -24 | -6 | 10 | -0.7,50 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|