Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $47.7400      One month high (close): $65.4650



Intraday History

Fri. Aug 20, 2021($0.6)   Thu. Aug 19, 2021($0.4)   Wed. Aug 18, 2021($0.5)   Tue. Aug 17, 2021($0.4)   Mon. Aug 16, 2021($0.7)   Fri. Aug 13, 2021($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.61%   Daily EMA5 Trend:  -132%  Daily EMA 20 BBV: -1.5

     Tue. Aug. 17, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  47.92  -1.5  -0.2 -32 -39    23(0)3[0.4][12.6][0.3]5.3  0%:0%3035UTLong100(5)89(-6)80  96  57(5)UD-0.8SmallLong   [7](7)-5-6 -5 12.7,83

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.55(weak_hourly_sma_10 -0.77%)   47.31(tm_sma_20 -1.27%)  
Resistance Levels: 48.04(hourly_sma_20 0.25%)   52.32(daily_ema_10 9.18%)   57.4(daily_ema_20 19.78%)  

Weekly Trend: -0.31%   Daily Stochastic: 15   Hourly Stochastic:   22     Hourly Buying Strength:     VIX C/D: 1.1       Daily BBV: -1.5
 
214  47.73  -1.5  -0.4 -31 -39    23(0)3[0.7][12.3][9]11.9  0%:0%3045UTLong95(16)95(-5)55  101  52(6)UD-4.4SmallLong   [7](9)-5-4 -5 9.2,88
314  48.11  -1.5  0.1 -29H20R -39    23(0)4[0.7][10.7][18.7]19.2  0%:-0.1%3055UTLong79(20)100(0)97  113  46(6)UT3.9HoldLong   [7](11)70 21 17.5,100
414  48.1  -1.5  0 -38H20R -39    23(0)4[0.4][8.1][22.7]21.2  0%:-0%3075UTLong59(21)100(0)92  113  40(4)UR6.7OpenLong   [6](10)130 46 17.7,100
514  47.93  -1.5  -0.2 -48 -39    23(0)4[-0.1][5.3][21]18.4  0%:0%075URLong38(14)100(0)69  113  36(3)UR6.5OpenLong   [4](8)150 50 14.4,100
 
613  47.83  -1.5  -0.3 -59 -39    23(0)-0[-0.9][2.9][17]14  0%:-0.6%030URLong24(10)100(0)54  113  33(3)UR7.1OpenLong   [2](7)1417 46 12.3,100
713  47.63  -1.6  -0.6 -66 -39    23(0)-1[-2][0.8][12.7]9.5  0%:-0.2%-1030URLong14(7)100(7)27  113  30(4)UR5.5HoldLong   [1](5)928 32 8.2,100
813  47.39  -1.6  -0.9 -70 -39    23(0)-1[-3.1][-1.1][10.7]6.9  0%:0%-1035URLong7(4)93(21)-7  113  26(5)UT2.7HoldLong   [0](3)454 25 3,100
913  47.3  -1.6  -1.1 -7315R -39    23(0)-1[-4][-3.1][8.3]3.9  0%:0%-1035DTShort3(2)72(33)-24  63  21(7)UT2.1HoldLong   [0](1)654 13 0.8,93
1013  47.3  -1.6  -1.1 -7615R -39    23(0)-1[-5][-4.7][3.7]-0.6  0%:0%-20-5SDTShort1(1)39(20)-34  28  14(4)RB3.4OpenLong   [-0](-1)738 13 0.4,68
 
1113  47.23  -1.6  -1.2 -8015R -39    23(0)-1[-5.7][-5.5][-2.7]-5.9  0%:0%-20-30SDTShort0(0)19(-5)-49  -48  10(-1)DP2.3SmallShort   [-1](-3)64 0 -1.5,40
1212  47.09  -1.6  -1.3 -83 -39    23(0)-4[-6.2][-5.3][-7.3]-9.4  0%:0%-90-95SDTShort0(-1)24(-27)-67  -99  11(-5)DT-0.8HoldShort   [-1](-3)-3-19 -2 -4.9,14
1312  47.06  -1.6  -1.4 -82 -39    23(0)-4[-6.2][-4.6][-6]-8  0%:0%-90-90SDTShort1(-1)51(-28)-68  -86  16(-5)DT-2.1HoldShort   [-1](-2)-6-19 -15 -5.9,27
1412  47.02  -1.7  -1.4 -81 -39    23(0)-4[-6.4][-3.7][-3]-5.4  0%:0%-90-90SDTShort2(-1)79(-15)-72  -61  21(-1)SDT-3.8HoldShort   [-1](-1)-6-5 -17 -7.4,52
1512  47.22  -1.6  -1.2 -80 -39    23(0)-4[-6.5][-2.9][0]-2.8  0%:0%-90-60SDTShort3(0)94(-6)-50  -43  22(2)SDT-0.6HoldShort   [-0](0)-17 0 -3.8,70
 
1612  47.27  -1.6  -1.2 -80 -39    23(0)-4[-6.8][-2.6][0.7]-2.1  0%:0%-90-70SDTShort3(0)100(0)-48  -30  20(3)DP0.2SmallShort   [0](1)-013 -2 -3.2,83
1712  47.25  -1.6  -1.3 -80 -39    23(0)-4[-7.1][-2.7][1.3]-1.8  0%:0%-90-65SDTShort3(0)100(12)-57  -47  17(3)CR0OpenShort   [0](1)-114 0 -4.2,66
1811  47.25  -1.6  -1.2 -80 -39    23(0)-2[-7.4][-3.4][2]-1.7  0%:0%-60-15SDTShort3(1)88(23)-63  -65  14(3)RB0.2OpenLong   [0](-0)211 0 -4.7,48
1911  47.28  -1.6  -1.2 -82 -39    23(0)-3[-7.9][-4.4][0.7]-3.3  0%:0%-70-20SDTShort2(1)65(21)-64  -69  11(2)DP1.1SmallShort   [0](-0)19 4 -4.4,44
2011  47.27  -1.6  -1.3 -83 -39    23(0)-3[-8.3][-5.3][-0.7]-4.8  0%:0%-70-30SDTShort1(1)44(8)-70  -90  9(0)DP1.1SmallShort   [-1](-1)31 0 -5.1,23
 
2111  47.18  -1.6  -1.4 -83 -39    23(0)-3[-8.5][-5.9][-2]-6.2  0%:0%-70-80SDTShort0(0)36(-6)-85  -98  9(-3)SDT-0.8HoldShort   [-2](-0)-2-3 0 -7.6,15
2211  47.23  -1.6  -1.3 -82 -39    23(0)-3[-8.7][-6.1][0.3]-4.6  0%:0%-70-70SDTShort0(0)42(-5)-78  -95  12(-3)SDT-0.4HoldShort   [-3](0)-2-2 0 -7,18
2311  47.17  -1.6  -1.4 -81 -39    23(0)-3[-8.7][-6.7][2.7]-3.1  0%:0%-70-80SDTShort0(0)47(-4)-86  -93  15(-3)SDT-1.7HoldShort   [-4](1)-3-2 2 -8.9,20
2410  47.25  -1.6  -1.3 -79 -39    23(0)-3[-8.8][-7.6][6]-1.1  0%:0%-60-35SDTShort0(0)51(6)-78  -88  18(-2)CR-0.4OpenShort   [-4](1)-13 23 -8,25
2510  47.29  -1.6  -1.3 -80 -39    23(0)-3[-8.8][-9.4][5]-2.7  0%:0%-70-40SDTShort0(-4)45(12)-75  -88  20(-2)DP1.1SmallShort   [-4](-1)15 15 -7.8,25
 
2610  47.3  -1.6  -1.3 -80 -39    23(0)-3[-8.7][-11][1]-6  0%:0%-60-50SDTShort4(-21)33(17)-75  -88  22(-1)DP1.5SmallShort   [-4](-4)68 11 -8.2,25
2710  47.27  -1.6  -1.4 -83 -39    23(0)-3[-8.5][-12.3][-5.7]-11  0%:0%-70-50SDTShort25(-25)16(10)-82  -97  23(-1)DP1.3SmallShort   [-4](-7)15 5 -9.5,16
2810  47.27  -1.6  -1.4 -83 -39    23(0)-3[-8.3][-11.9][-12.3]-15.9  0%:0%-60-50SDTShort50(-23)6(6)-85  -104  24(-1)DP1.5SmallShort   [-4](-9)11 -30 -10.2,9
2910  47.08  -1.6  -1.6 -84 -39    23(0)-3[-8][-10.1][-17.3]-19.6  0%:0%-70-80SDTShort73(-11)0(-6)-110  -112  25(-2)SDT-4.5HoldShort   [-4](-10)-4-7 -34 -14.7,1
309  47.23  -1.6  -1.6 -84 -39    23(0)-9[-7.7][-7.5][-19.7]-20.1  0%:0%-100-95SDTShort84(-2)6(-12)-93  -112  27(-3)SDT-4.2HoldShort?   [-3](-7)-10-12 -40 -12.1,1
 
319  47.22  -1.6  -1.6 -80 -39    23(0)-9[-7.4][-4.9][-15]-15.2  0%:0%-100-90SDTShort86(0)18(-16)-93  -106  30(-2)SDT-6.6HoldShort?   [-2](-4)-16-25 -34 -12.7,7
329  47.21  -1.6  -1.7 -74 -39    23(0)-9[-7.3][-3.2][-6.3]-7.8  0%:0%-100-90SDTShort86(4)34(-11)-96  -90  32(-1)SDT-8.9HoldShort?   [-2](-1)-13-8 -36 -13.6,23
3315  47.62  -1.6  -1.4 -68 -39    23(0)-3[-7.3][-2.6][1.7]-1.5  0%:0%-60-55SDTShort82(0)45(-2)-47  -77  33(0)CR-3.4OpenShort?   [-2](3)-6-14 4 -5.2,36
3415  47.83  -1.5  -1.2 -6615R -39    23(0)-3[-7.3][-3][7.7]2.8  0%:0%-60-45SDTShort82(-2)47(7)-23  -30  33(1)RB1.3OpenLong?   [-2](3)-21 21 -1,45
3515  47.71  -1.5  -1.3 -66 -39    23(0)-3[-7.3][-4.3][10]3.9  0%:0%-3025SDTShort84(-3)40(17)-40  -65  32(3)RB0OpenLong?   [-3](-0)513 2 -3.8,48
 
3615  47.86  -1.5  -1.2 -6815R -39    23(0)-3[-7.4][-5.4][4]-1.2  0%:0%-30-15SDTShort87(-5)23(14)-27  -35  29(1)CR4.2OpenShort?   [-3](-3)823 29 -1,40
3715  47.9  -1.5  -1.2 -7215R -39    23(0)-3[-7.2][-6.1][-5]-8.2  0%:0%-30-30SDTShort92(-3)9(9)-24  -32  28(1)DP5.4SmallShort?   [-3](-6)1224 5 -0.4,28
3815  47.53  -1.6  -1.6 -76 -39    23(0)-3[-7][-5.6][-17.3]-17.2  0%:0%-60-70SDTShort95(-2)0(0)-71  -104  27(-1)SDT-2.1HoldShort?   [-2](-7)-6-5 -32 -8.4,9
3914  47.57  -1.6  -1.6 -74 -39    23(0)-6[-6.6][-4.1][-17.3]-16.3  0%:0%-100-90SDTShort97(1)0(-5)-66  -105  28(-3)SDT-2.9HoldShort   [-1](-7)-7-19 -29 -7.6,8
4014  47.45  -1.6  -1.7 -73 -39    23(0)-6[-6.4][-2.5][-17.3]-15.5  0%:0%-100-95SDTShort96(3)5(-16)-77  -103  31(-3)SDT-7.2HoldShort   [-0](-6)-13-45 -54 -10.1,10
 
4114  47.76  -1.5  -1.4 -69 -39    23(0)-6[-6.1][-0.9][-10.7]-9.7  0%:0%-100-80DTShort93(5)21(-23)-36  -88  34(-2)DT-3.4HoldShort   [1](-3)-6-53 -25 -3.4,25
4214  47.84  -1.5  -1.4 -6915S -39    23(0)-6[-5.9][0.1][-8.7]-7.7  0%:0%-100-80DTShort88(5)44(-28)-23  -49  36(-3)DT-3.1HoldShort   [2](-1)-7-49 -21 -1.5,39
4314  47.94  -1.5  -1.3 -6515S -39    23(0)-6[-6][0.7][-3]-3.1  0%:-0.1%-100-95DTShort83(3)72(-16)-5  31  39(-1)RD-2.7OpenShort   [2](2)-5-21 -6 1,56
4414  47.97  -1.5  -1.3 -62 -39    23(0)-6[-6.3][0.5][3.7]1.8  0%:0%-100-45URShort80(2)88(2)2  71  40(0)CR-2.3SmallShort   [2](4)-7-2 -8 2.1,68
4513  48.09  -1.5  -1.1 -58 -39    23(0)-2[-6.7][-0.6][12]7.4  0%:0%-2025URLong78(0)86(24)18  98  40(4)UR0.6HoldLong   [1](5)313 6 4.8,85
 
4613  48.13  -1.5  -1.1 -60 -39    23(0)-2[-6.9][-2.4][14]7.9  0%:0%-2025URLong78(-1)62(30)19  94  36(4)UR2.5HoldLong   [0](5)734 29 5.8,81
4713  48.22  -1.5  -1 -62 -39    23(0)-1[-7.3][-4.2][11]4.7  0%:0%-2025SDTShort79(-4)32(21)27  78  32(2)RB5.6OpenLong   [-1](4)931 40 7.9,65
4813  47.97  -1.5  -1.3 -66 -39    23(0)-1[-7.7][-6.1][7.7]1.2  0%:0%-20-5SDTShort83(-4)11(10)-4  58  30(0)RB2.3OpenLong   [-2](2)440 21 2.7,45
4913  47.87  -1.5  -1.4 -7015R -39    23(0)-2[-7.8][-7.7][4]-2.4  0%:0%-20-30SDTShort87(-4)1(-8)-18  -8  30(-2)DP1.3SmallShort   [-2](-0)321 8 0.4,32
5013  47.88  -1.5  -1.5 -7315R -39    23(0)-2[-7.8][-8.9][1.3]-5  0%:0%-20-30SDTShort91(-4)9(-19)-17  -15  32(-3)DP2.1SmallShort   [-2](-2)415 17 0.2,30
 
5112  47.81  -1.5  -1.5 -75 -39    23(0)-7[-7.7][-9.2][-4]-9.1  0.2%:0%-100-60SDTShort95(-3)28(-26)-26  -63  35(-4)DP0.8SmallShort   [-3](-4)1-6 -4 -1.9,35
5212  47.75  -1.5  -1.6 -76 -39    23(0)-7[-7.6][-8.1][-7]-10.8  0%:0%-100-80SDTShort98(-2)54(-21)-32  -71  39(-2)SDT-0.6HoldShort   [-2](-5)-1-11 -8 -3.6,42
5312  47.72  -1.5  -1.6 -76 -39    23(0)-7[-7.4][-5.7][-10.7]-12.4  0%:0%-100-95SDTShort100(0)75(-14)-38  -60  41(-2)SDT-2.1HoldShort   [-1](-5)-4-10 -19 -5,53
5412  47.76  -1.5  -1.6 -76 -39    23(0)-7[-7.2][-3][-11.7]-11.7  0%:0%-100-90SDTShort100(0)89(-8)-36  -46  43(0)SDT-2.7HoldShort   [1](-4)-6-6 -19 -5,67
5512  47.79  -1.5  -1.6 -77 -39    23(0)-7[-6.9][-0.6][-12.7]-11.2  0%:0%-100-95DTShort100(0)97(-3)-37  -37  43(2)DT-3.3HoldShort   [4](-3)-8-3 -33 -5.2,76
 
5612  47.86  -1.5  -1.6 -76 -39    23(0)-7[-6.5][1.1][-8.7]-7.3  0%:0%-100-95DTShort100(3)100(0)-37  -29  41(4)DT-3.3HoldShort   [5](-1)-54 -29 -4.8,84
5711  47.98  -1.5  -1.5 -76 -39    23(0)-0[-6.3][2.1][-5.3]-4.2  0%:0%-20-40DTShort97(7)100(0)-31  -29  37(5)DT-1.7HoldShort   [6](1)-46 -41 -3.1,84
5811  48.08  -1.5  -1.4 -75 -39    23(0)-0[-6.3][2.9][2.3]1.9  0%:0%-205URLong90(13)100(0)-31  -29  32(4)UD0SmallLong   [6](3)18 -12 -2.3,79
5911  48.06  -1.5  -1.4 -76 -39    23(0)-0[-6.4][2.6][5.3]4  0%:0%-205URLong77(19)100(0)-45  -41  28(4)UD-0.6SmallLong   [3](7)-15 0 -4,72
6011  48.14  -1.5  -1.4 -77 -39    23(0)0[-6.8][1][13.3]9.1  0%:0%-205URLong58(20)100(0)-46  -48  24(4)RU1OpenLong   [3](11)15 35 -3.5,65
 
6111  48.05  -1.5  -1.5 -81 -39    23(0)-0[-7.4][-2.4][20]12.3  0%:0%-20-15URLong38(17)100(0)-71  -54  20(4)RU0.6OpenLong   [1](12)06 25 -7.1,59
6211  48.09  -1.5  -1.5 -84 -39    23(0)0[-8.3][-7.7][30]17  0%:0%-2015URLong21(11)100(0)-79  -57  16(4)BT3.5CloseShort   [-3](11)810 67 -7.9,56
6310  48.12  -1.5  -1.5 -90 -39    23(0)-3[-9.1][-14][28]14.2  0%:0%-30-5URShort10(7)100(2)-90  -62  12(5)RB7.7OpenLong   [-5](8)1413 74 -9.1,51
6410  48.04  -1.5  -1.6 -95 -39    23(0)-3[-9.5][-20.2][19]7.4  0%:0%-30-5SDTShort3(3)98(22)-116  -73  7(3)BT10.6OpenLong   [-8](0)2212 81 -12.7,40
6510  47.8  -1.5  -1.9 -103 -39    23(0)-3[-9.6][-24.7][2.3]-5.2  0%:0%-30-40SDTShort0(0)76(21)-159  -87  4(2)BT7.7CloseShort   [-11](-7)217 5 -19.7,26
 
6610  47.58  -1.6  -2.1 -108 -39    23(0)-3[-9.2][-27.7][-13]-16.6  0%:0%-30-40SDTShort0(0)55(19)-199  -100  2(1)BT4.2SmallLong   [-12](-11)23 5 -26.3,13
6710  47.23  -1.6  -2.5 -112 -39    23(0)-4[-8.4][-28.6][-22.3]-23.4  0%:0%-30-50SDTShort0(0)36(8)-255  -108  1(0)BT-2.5SmallLong   [-12](-16)-91 -26 -35.8,5
6810  47.03  -1.6  -2.7 -112 -39    23(0)-4[-7.4][-27.7][-29.7]-28.8  0%:0%-30-50SDTShort0(0)28(12)-290  -108  1(0)BT-10.6SmallLong   [-13](-21)-102 -85 -41.9,5
699  47.5  -1.6  -2.6 -113 -39    23(0)-11[-6.5][-24.5][-36]-33.3  0%:0%-100-95SDTShort0(0)16(12)-240  -108  1(1)SDT-5.5HoldShort?   [-12](-19)-182 -48 -33.3,5
709  47.58  -1.6  -2.5 -113 -39    23(0)-11[-5.8][-19.1][-34.7]-32.2  0%:0%-100-95SDTShort0(0)4(2)-239  -110  0(-1)SDT-7.6HoldShort?   [-11](-17)-22-0 -73 -32.8,3
 
719  47.39  -1.6  -2.8 -112 -39    23(0)-11[-5][-14.1][-26.7]-26  0%:0%-100-95SDTShort0(0)2(-2)-269  -113  1(-1)SDT-16HoldShort?   [-9](-13)-33-1 -91 -38.2,0
7215  48.18  -1.5  -2.7 -109 -39    23(0)-8[-4.5][-10.2][-14]-16.4  0%:0%-90-95SDTShort0(0)4(-7)-176  -113  2(-3)SDT-8.1HoldShort?   [-6](-5)-17-5 -33 -22.2,0
7315  48.42  -1.4  -2.4 -104 -39    23(0)-7[-4.1][-9.4][-7]-10.8  0%:0%-90-90SDTShort0(0)11(-3)-149  -109  5(-2)SDT-6.4HoldShort?   [-5](-3)-9-3 -16 -18,4
7415  48.65  -1.4  -2.1 -100 -39    23(0)-7[-4][-9.7][-3.7]-8.4  0%:0%-90-90SDTShort0(0)14(-4)-124  -109  7(-3)SDT-3.1HoldShort?   [-5](-3)-9-3 -12 -14,4
7515  48.83  -1.4  -1.9 -97 -39    23(0)-7[-3.7][-10.2][0.7]-5.2  0%:0%-90-40SDTShort0(-7)18(6)-103  -99  10(-2)DP0.2SmallShort?   [-5](-4)14 -2 -10.9,14
 
7615  48.75  -1.4  -2 -98 -39    23(0)-7[-3.5][-10.7][-1.7]-7  0%:0%-90-60SDTShort7(-15)12(5)-112  -101  12(-1)BT-1.6CloseShort?   [-5](-5)-04 -4 -12.9,12
7715  48.98  -1.3  -1.7 -99 -39    23(0)-7[-3.2][-10.3][-7.3]-11.1  0%:0%-90-60SDTShort22(-24)7(6)-88  -101  13(0)SDT2HoldShort?   [-5](-7)34 2 -8.8,12
7814  48.8  -1.4  -2 -101 -39    23(0)-7[-3.1][-9.5][-14.3]-16.1  0%:0%-90-60SDTShort46(-18)1(1)-111  -111  13(-2)SDT-2.7HoldShort   [-4](-8)-5-1 -14 -12.9,2
7914  48.76  -1.4  -2.1 -99 -39    23(0)-8[-3.1][-7.8][-17]-17.3  0%:0%-90-90SDTShort64(-11)0(0)-117  -113  15(-1)SDT-5.3HoldShort   [-3](-7)-12-2 -37 -14.2,0
8014  48.86  -1.4  -2 -94 -39    23(0)-8[-3.1][-6.2][-15]-15  0%:0%-90-90DTShort75(-3)0(-7)-106  -112  16(-2)DT-5.1HoldShort   [-2](-6)-11-8 -37 -12.5,1
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA