Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $47.7400      One month high (close): $65.4650



Intraday History

Fri. Aug 20, 2021($0.6)   Thu. Aug 19, 2021($0.4)   Wed. Aug 18, 2021($0.5)   Tue. Aug 17, 2021($0.4)   Mon. Aug 16, 2021($0.7)   Fri. Aug 13, 2021($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.61%   Daily EMA5 Trend:  -132%  Daily EMA 20 BBV: -1.5

     Tue. Aug. 17, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  47.17  -1.6  -1.4 -81 -39    23(0)-3[-8.7][-6.7][2.7]-3.1  0%:0%-70-80SDTShort0(0)47(-4)-85  -93  16(-2)SDT-1.7HoldShort   [-4](1)-3-2 2 -8.9,20

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.59(weak_tm_sma_20 0.89%)   48.46(hourly_sma_20 2.73%)   52.32(daily_ema_10 10.92%)   57.4(daily_ema_20 21.69%)  

Weekly Trend: -0.31%   Daily Stochastic: 15   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: 1.1       Daily BBV: -1.6
 
210  47.25  -1.6  -1.3 -79 -39    23(0)-3[-8.8][-7.6][6]-1.1  0%:0%-60-35SDTShort0(0)51(6)-78  -88  18(-1)CR-0.4OpenShort   [-4](1)-13 23 -8,25
310  47.29  -1.6  -1.3 -80 -39    23(0)-3[-8.8][-9.4][5]-2.7  0%:0%-70-40SDTShort0(0)45(12)-76  -88  19(0)DP1.1SmallShort   [-4](-1)15 15 -7.8,25
410  47.3  -1.6  -1.3 -80 -39    23(0)-3[-8.7][-11][1]-6  0%:0%-60-50SDTShort0(0)33(17)-78  -88  19(0)DP1.5SmallShort   [-4](-4)68 11 -8.2,25
510  47.27  -1.6  -1.4 -83 -39    23(0)-3[-8.5][-12.3][-5.7]-11  0%:0%-70-50SDTShort0(0)16(10)-86  -97  19(-1)DP1.3SmallShort   [-4](-7)15 5 -9.5,16
 
610  47.27  -1.6  -1.4 -83 -39    23(0)-3[-8.3][-11.9][-12.3]-15.9  0%:0%-60-50SDTShort0(-3)6(6)-89  -104  20(-2)DP1.5SmallShort   [-4](-9)11 -30 -10.2,9
710  47.08  -1.6  -1.6 -84 -39    23(0)-3[-8][-10.1][-17.3]-19.6  0%:0%-70-80SDTShort3(-15)0(-6)-113  -112  22(-3)SDT-4.5HoldShort   [-4](-10)-4-7 -34 -14.7,1
89  47.23  -1.6  -1.6 -84 -39    23(0)-9[-7.7][-7.5][-19.7]-20.1  0%:0%-100-95SDTShort18(-22)6(-12)-95  -112  25(-4)SDT-4.2HoldShort?   [-3](-7)-10-12 -40 -12.1,1
99  47.22  -1.6  -1.6 -80 -39    23(0)-9[-7.4][-4.9][-15]-15.2  0%:0%-100-90SDTShort40(-20)18(-16)-94  -106  29(-4)SDT-6.6HoldShort?   [-2](-4)-16-25 -34 -12.7,7
109  47.21  -1.6  -1.7 -74 -39    23(0)-9[-7.3][-3.2][-6.3]-7.8  0%:0%-100-90SDTShort60(-10)34(-11)-95  -90  33(-3)SDT-8.9HoldShort?   [-2](-1)-13-8 -36 -13.6,23
 
1115  47.62  -1.6  -1.4 -68 -39    23(0)-3[-7.3][-2.6][1.7]-1.5  0%:0%-60-55SDTShort70(-7)45(-2)-44  -77  36(-1)CR-3.4OpenShort?   [-2](3)-6-14 4 -5.2,36
1215  47.83  -1.5  -1.2 -6615R -39    23(0)-3[-7.3][-3][7.7]2.8  0%:0%-60-45SDTShort77(-7)47(7)-19  -30  37(0)RB1.3OpenLong?   [-2](3)-21 21 -1,45
1315  47.71  -1.5  -1.3 -66 -39    23(0)-3[-7.3][-4.3][10]3.9  0%:0%-3025SDTShort84(-6)40(17)-35  -65  37(2)RB0OpenLong?   [-3](-0)513 2 -3.8,48
1415  47.86  -1.5  -1.2 -6815R -39    23(0)-3[-7.4][-5.4][4]-1.2  0%:0%-30-15SDTShort90(-5)23(14)-21  -35  35(2)CR4.2OpenShort?   [-3](-3)823 29 -1,40
1515  47.9  -1.5  -1.2 -7215R -39    23(0)-3[-7.2][-6.1][-5]-8.2  0%:0%-30-30SDTShort95(-3)9(9)-19  -32  33(0)DP5.4SmallShort?   [-3](-6)1224 5 -0.4,28
 
1615  47.53  -1.6  -1.6 -76 -39    23(0)-3[-7][-5.6][-17.3]-17.2  0%:0%-60-70SDTShort98(-2)0(0)-65  -104  33(-1)SDT-2.1HoldShort?   [-2](-7)-6-5 -32 -8.4,9
1714  47.57  -1.6  -1.6 -74 -39    23(0)-6[-6.6][-4.1][-17.3]-16.3  0%:0%-100-90SDTShort100(0)0(-5)-60  -105  34(-2)SDT-2.9HoldShort   [-1](-7)-7-19 -29 -7.6,8
1814  47.45  -1.6  -1.7 -73 -39    23(0)-6[-6.4][-2.5][-17.3]-15.5  0%:0%-100-95SDTShort100(0)5(-16)-72  -103  36(-3)SDT-7.2HoldShort   [-0](-6)-13-45 -54 -10.1,10
1914  47.76  -1.5  -1.4 -69 -39    23(0)-6[-6.1][-0.9][-10.7]-9.7  0%:0%-100-90DTShort100(1)21(-23)-31  -88  39(-3)DT-3.4HoldShort   [1](-3)-6-53 -25 -3.4,25
2014  47.84  -1.5  -1.4 -6915S -39    23(0)-6[-5.9][0.1][-8.7]-7.7  0%:0%-100-90DTShort99(3)44(-28)-17  -49  42(-3)DT-3.1HoldShort   [2](-1)-7-49 -21 -1.5,39
 
2114  47.94  -1.5  -1.3 -6515S -39    23(0)-6[-6][0.7][-3]-3.1  0%:-0.1%-100-95DTShort96(3)72(-16)1  31  45(-1)RD-2.7OpenShort   [2](2)-5-21 -6 1,56
2214  47.97  -1.5  -1.3 -62 -39    23(0)-6[-6.3][0.5][3.7]1.8  0%:0%-100-45URShort93(4)88(2)8  71  46(1)UD-2.3SmallLong   [2](4)-7-2 -8 2.1,68
2313  48.09  -1.5  -1.1 -58 -39    23(0)-2[-6.7][-0.6][12]7.4  0%:0%-2025URLong89(2)86(24)23  98  45(4)UR0.6HoldLong   [1](5)313 6 4.8,85
2413  48.13  -1.5  -1.1 -60 -39    23(0)-2[-6.9][-2.4][14]7.9  0%:0%-2025URLong87(1)62(30)24  94  41(4)UR2.5HoldLong   [0](5)734 29 5.8,81
2513  48.22  -1.5  -1 -62 -39    23(0)-1[-7.3][-4.2][11]4.7  0%:0%-2025SDTShort86(-1)32(21)32  78  37(3)RB5.6OpenLong   [-1](4)931 40 7.9,65
 
2613  47.97  -1.5  -1.3 -66 -39    23(0)-1[-7.7][-6.1][7.7]1.2  0%:0%-20-5SDTShort87(-3)11(10)-0  58  34(0)RB2.3OpenLong   [-2](2)440 21 2.7,45
2713  47.87  -1.5  -1.4 -7015R -39    23(0)-2[-7.8][-7.7][4]-2.4  0%:0%-20-30SDTShort90(-2)1(-8)-14  -8  34(-2)DP1.3SmallShort   [-2](-0)321 8 0.4,32
2813  47.88  -1.5  -1.5 -7315R -39    23(0)-2[-7.8][-8.9][1.3]-5  0%:0%-20-30SDTShort92(-3)9(-19)-13  -15  36(-2)DP2.1SmallShort   [-2](-2)415 17 0.2,30
2912  47.81  -1.5  -1.5 -75 -39    23(0)-7[-7.7][-9.2][-4]-9.1  0.2%:0%-100-60SDTShort95(-2)28(-26)-23  -63  38(-3)DP0.8SmallShort   [-3](-4)1-6 -4 -1.9,35
3012  47.75  -1.5  -1.6 -76 -39    23(0)-7[-7.6][-8.1][-7]-10.8  0%:0%-100-80SDTShort97(-2)54(-21)-30  -71  41(-3)SDT-0.6HoldShort   [-2](-5)-1-11 -8 -3.6,42
 
3112  47.72  -1.5  -1.6 -76 -39    23(0)-7[-7.4][-5.7][-10.7]-12.4  0%:0%-100-95SDTShort99(-1)75(-14)-35  -60  44(-2)SDT-2.1HoldShort   [-1](-5)-4-10 -19 -5,53
3212  47.76  -1.5  -1.6 -76 -39    23(0)-7[-7.2][-3][-11.7]-11.7  0%:0%-100-90SDTShort100(0)89(-8)-33  -46  46(0)SDT-2.7HoldShort   [1](-4)-6-6 -19 -5,67
3312  47.79  -1.5  -1.6 -77 -39    23(0)-7[-6.9][-0.6][-12.7]-11.2  0%:0%-100-95DTShort100(0)97(-3)-34  -37  46(1)DT-3.3HoldShort   [4](-3)-8-3 -33 -5.2,76
3412  47.86  -1.5  -1.6 -76 -39    23(0)-7[-6.5][1.1][-8.7]-7.3  0%:0%-100-95DTShort100(0)100(0)-33  -29  45(4)DT-3.3HoldShort   [5](-1)-54 -29 -4.8,84
3511  47.98  -1.5  -1.5 -76 -39    23(0)-0[-6.3][2.1][-5.3]-4.2  0%:0%-20-40DTShort100(2)100(0)-27  -29  41(5)DT-1.7HoldShort   [6](1)-46 -41 -3.1,84
 
3611  48.08  -1.5  -1.4 -75 -39    23(0)-0[-6.3][2.9][2.3]1.9  0%:0%-205URLong98(6)100(0)-27  -29  36(5)UD0SmallLong   [6](3)18 -12 -2.3,79
3711  48.06  -1.5  -1.4 -76 -39    23(0)-0[-6.4][2.6][5.3]4  0%:0%-205URLong92(16)100(0)-42  -41  31(5)UD-0.6SmallLong   [3](7)-15 0 -4,72
3811  48.14  -1.5  -1.4 -77 -39    23(0)0[-6.8][1][13.3]9.1  0%:0%-205URLong76(23)100(0)-44  -48  26(4)RU1OpenLong   [3](11)15 35 -3.5,65
3911  48.05  -1.5  -1.5 -81 -39    23(0)-0[-7.4][-2.4][20]12.3  0%:0%-20-15URLong53(23)100(0)-69  -54  22(5)UT0.6HoldLong   [1](12)06 25 -7.1,59
4011  48.09  -1.5  -1.5 -84 -39    23(0)0[-8.3][-7.7][30]17  0%:0%-2015URLong30(16)100(0)-78  -57  17(4)BT3.5CloseShort   [-3](11)810 67 -7.9,56
 
4110  48.12  -1.5  -1.5 -90 -39    23(0)-3[-9.1][-14][28]14.2  0%:0%-30-5URShort14(8)100(2)-89  -62  13(4)RB7.7OpenLong   [-5](8)1413 74 -9.1,51
4210  48.04  -1.5  -1.6 -95 -39    23(0)-3[-9.5][-20.2][19]7.4  0%:0%-30-5SDTShort6(4)98(22)-114  -73  9(3)BT10.6OpenLong   [-8](0)2212 81 -12.7,40
4310  47.8  -1.5  -1.9 -103 -39    23(0)-3[-9.6][-24.7][2.3]-5.2  0%:0%-30-40SDTShort2(2)76(21)-157  -87  6(2)DP7.7SmallShort   [-11](-7)217 5 -19.7,26
4410  47.58  -1.6  -2.1 -108 -39    23(0)-3[-9.2][-27.7][-13]-16.6  0%:0%-30-40SDTShort0(0)55(19)-197  -100  4(0)BT4.2SmallLong   [-12](-11)23 5 -26.3,13
4510  47.23  -1.6  -2.5 -112 -39    23(0)-4[-8.4][-28.6][-22.3]-23.4  0%:0%-30-50SDTShort0(0)36(8)-252  -108  4(0)BT-2.5SmallLong   [-12](-16)-91 -26 -35.8,5
 
4610  47.03  -1.6  -2.7 -112 -39    23(0)-4[-7.4][-27.7][-29.7]-28.8  0%:0%-30-50SDTShort0(0)28(12)-287  -108  4(0)BT-10.6SmallLong   [-13](-21)-102 -85 -41.9,5
479  47.5  -1.6  -2.6 -113 -39    23(0)-11[-6.5][-24.5][-36]-33.3  0%:0%-100-95SDTShort0(0)16(12)-237  -108  4(1)SDT-5.5HoldShort?   [-12](-19)-182 -48 -33.3,5
489  47.58  -1.6  -2.5 -113 -39    23(0)-11[-5.8][-19.1][-34.7]-32.2  0%:0%-100-95SDTShort0(0)4(2)-236  -110  3(0)SDT-7.6HoldShort?   [-11](-17)-22-0 -73 -32.8,3
499  47.39  -1.6  -2.8 -112 -39    23(0)-11[-5][-14.1][-26.7]-26  0%:0%-100-95SDTShort0(0)2(-2)-267  -113  3(-1)SDT-16HoldShort?   [-9](-13)-33-1 -91 -38.2,0
5015  48.18  -1.5  -2.7 -109 -39    23(0)-8[-4.5][-10.2][-14]-16.4  0%:0%-90-95SDTShort0(0)4(-7)-174  -113  4(-2)SDT-8.1HoldShort?   [-6](-5)-17-5 -33 -22.2,0
 
5115  48.42  -1.4  -2.4 -104 -39    23(0)-7[-4.1][-9.4][-7]-10.8  0%:0%-90-90SDTShort0(0)11(-3)-148  -109  6(-1)SDT-6.4HoldShort?   [-5](-3)-9-3 -16 -18,4
5215  48.65  -1.4  -2.1 -100 -39    23(0)-7[-4][-9.7][-3.7]-8.4  0%:0%-90-90SDTShort0(-9)14(-4)-124  -109  7(-2)SDT-3.1HoldShort?   [-5](-3)-9-3 -12 -14,4
5315  48.83  -1.4  -1.9 -97 -39    23(0)-7[-3.7][-10.2][0.7]-5.2  0%:0%-90-40SDTShort9(-18)18(6)-104  -99  9(-1)DP0.2SmallShort?   [-5](-4)14 -2 -10.9,14
5415  48.75  -1.4  -2 -98 -39    23(0)-7[-3.5][-10.7][-1.7]-7  0%:0%-90-60SDTShort27(-22)12(5)-114  -101  10(-1)BT-1.6CloseShort?   [-5](-5)-04 -4 -12.9,12
5515  48.98  -1.3  -1.7 -99 -39    23(0)-7[-3.2][-10.3][-7.3]-11.1  0%:0%-90-60SDTShort49(-18)7(6)-90  -101  11(-1)DP2SmallShort?   [-5](-7)34 2 -8.8,12
 
5614  48.8  -1.4  -2 -101 -39    23(0)-7[-3.1][-9.5][-14.3]-16.1  0%:0%-90-60SDTShort67(-15)1(1)-112  -111  12(-1)SDT-2.7HoldShort   [-4](-8)-5-1 -14 -12.9,2
5714  48.76  -1.4  -2.1 -99 -39    23(0)-8[-3.1][-7.8][-17]-17.3  0%:0%-90-90SDTShort82(-12)0(0)-119  -113  13(-2)SDT-5.3HoldShort   [-3](-7)-12-2 -37 -14.2,0
5814  48.86  -1.4  -2 -94 -39    23(0)-8[-3.1][-6.2][-15]-15  0%:0%-90-90DTShort94(-3)0(-7)-107  -112  15(-2)DT-5.1HoldShort   [-2](-6)-11-8 -37 -12.5,1
5914  49  -1.3  -1.8 -90 -39    23(0)-7[-3.1][-4.9][-11.3]-11.5  0%:0%-90-80DTShort97(9)7(-20)-89  -107  17(-3)DT-4.7HoldShort   [-2](-5)-6-13 -39 -9.8,6
6014  49.23  -1.3  -1.5 -89 -39    23(0)-8[-3.3][-3.6][-9.7]-9.7  0%:0%-90-70DTShort88(12)27(-32)-60  -107  20(-4)DT-2HoldShort   [-1](-3)-6-30 -22 -5.3,6
 
6114  49.27  -1.3  -1.5 -86 -39    23(0)-8[-3.9][-2.6][-5]-5.8  0%:0%-90-80DTShort76(15)59(-27)-53  -88  24(-2)DT-2.2HoldShort   [-1](-1)-6-29 -6 -4.7,25
6213  49.22  -1.3  -1.6 -83 -39    23(0)-3[-4.5][-2][-1.3]-2.9  0%:0%-70-60DTShort61(16)86(-13)-58  -67  26(-1)DT-4.3HoldShort   [-1](1)-7-14 -16 -5.9,46
6313  49.46  -1.3  -1.2 -8115R -39    23(0)-3[-5.1][-1.9][2.3]-0.2  0%:0%-80-35DTShort45(12)99(-1)-31  -17  27(2)CR-0.4OpenShort   [-0](2)-13 10 -1.4,68
6413  49.5  -1.3  -1.2 -8215R -39    23(0)-3[-5.5][-2.6][4]0.6  0%:0%-80-15DTShort33(3)100(0)-30  -1  25(2)BT0.4OpenLong   [-1](1)122 10 -0.8,69
6513  49.48  -1.3  -1.3 -82 -39    23(0)-3[-5.9][-3.4][4]0.1  0%:0%-80-25DTShort30(-6)100(16)-36  -25  23(3)RB0.8OpenLong   [-0](0)-022 -2 -1.6,65
 
6613  49.49  -1.3  -1.3 -81 -39    23(0)-3[-5.9][-3.8][3.3]-0.6  0%:0%-80-15DTShort36(-12)84(26)-39  -27  20(3)BT1.8OpenLong   [-1](-1)524 10 -1.6,63
6712  49.47  -1.3  -1.2 -83 -39    23(0)-4[-5.8][-3.6][-1]-3.7  0%:0%-90-50DTShort48(-13)58(13)-47  -68  17(1)DP1.4SmallShort   [-1](-2)57 -2 -2.4,42
6812  49.48  -1.3  -1.2 -86 -39    23(0)-4[-5.4][-2.9][-6]-7  0%:0%-90-90DTShort61(-12)45(-16)-49  -91  16(-2)DP1.4SmallShort   [-1](-2)-1-5 0 -2.6,22
6912  49.29  -1.3  -1.5 -87 -39    23(0)-4[-5.1][-2.4][-6.7]-7.2  0%:0%-90-90DTShort73(-3)61(-26)-72  -100  18(-2)DT-2.6HoldShort   [-1](-2)-6-8 -6 -6.9,13
7012  49.28  -1.3  -1.6 -85 -39    23(0)-4[-5][-2.1][-4.3]-5.3  0%:0%-90-90DTShort76(6)87(-9)-72  -88  20(-1)DT-3.9HoldShort   [-0](-1)-6-3 -26 -7.3,25
 
7112  49.51  -1.3  -1.3 -83 -39    23(0)-4[-5][-2.1][-1.3]-3  0%:0%-90-95DTShort70(15)96(8)-46  -76  21(2)DT-0.2HoldShort   [-0](-0)-10 -8 -3,37
7212  49.51  -1.3  -1.3 -82 -39    23(0)-4[-5][-2][1]-1.3  0%:0%-90-45DTShort55(16)88(17)-49  -76  19(1)CR-0.4OpenShort   [-1](-0)01 2 -3.2,37
7312  49.51  -1.3  -1.3 -82 -39    23(0)-4[-5][-2][0.7]-1.5  0%:0%-90-55DTShort39(15)71(15)-52  -80  18(1)CR-0.6OpenShort   [-1](1)-20 -2 -3.4,33
7411  49.56  -1.2  -1.2 -81 -39    23(0)-3[-5][-2.3][1.3]-1.2  0%:0%-30-15DTShort24(12)56(9)-49  -76  17(1)BT0.4CloseShort   [-1](1)-01 16 -2.8,37
7511  49.5  -1.3  -1.3 -82 -39    23(0)-3[-4.9][-3.1][0.3]-2.3  0%:0%-20-10DTShort12(9)47(2)-58  -79  16(1)DT-0.8HoldShort   [-1](1)11 -2 -4.2,34
 
7611  49.57  -1.2  -1.2 -83 -39    23(0)-3[-4.7][-4.3][2.3]-1.4  0%:0%-20-35DTShort3(3)45(4)-52  -80  15(1)N/A0.4N/A   [-1](0)-13 2 -3,33
7711  49.57  -1.2  -1.3 -84 -39    23(0)-3[-4.5][-5.2][3.7]-0.7  0%:0%-50-35DTShort0(-3)41(11)-54  -79  14(2)RB1.4OpenLong   [-2](-1)18 0 -3.2,34
7811  49.48  -1.3  -1.4 -84 -39    23(0)-3[-4.3][-5.9][3.3]-1.3  0%:0%-20-5DTShort3(-10)30(12)-68  -82  12(1)RB0.2OpenLong   [-3](-3)48 10 -5.3,31
7911  49.59  -1.2  -1.3 -85 -39    23(0)-3[-4.2][-5.4][-4.3]-6.8  0%:0%-20-20DTShort13(-21)18(-2)-57  -90  11(-2)DP1.8SmallShort   [-3](-2)3-2 8 -3.2,23
8010  49.52  -1.3  -1.4 -87 -39    23(0)-5[-4.1][-4.9][-8.3]-9.5  0%:0%-90-60DTShort34(-24)20(-9)-65  -103  13(-3)DT-0.6HoldShort   [-3](-3)-2-6 6 -4.8,10
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA