Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $47.7400      One month high (close): $65.4650



Intraday History

Fri. Aug 20, 2021($0.6)   Thu. Aug 19, 2021($0.4)   Wed. Aug 18, 2021($0.5)   Tue. Aug 17, 2021($0.4)   Mon. Aug 16, 2021($0.7)   Fri. Aug 13, 2021($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.61%   Daily EMA5 Trend:  -132%  Daily EMA 20 BBV: -1.5

     Tue. Aug. 17, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  47.86  -1.5  -1.2 -6815R -39    23(0)-3[-7.4][-5.4][4]-1.2  0%:0%-40-15SDTShort79(-8)23(14)-34  -35  22(1)CR4.2OpenShort?   [-3](-3)823 29 -1,40

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.12(hourly_sma_10 0.54%)   48.91(hourly_sma_20 2.19%)   52.32(daily_ema_10 9.32%)   57.4(daily_ema_20 19.93%)  

Weekly Trend: -0.31%   Daily Stochastic: 15   Hourly Stochastic:   15     Hourly Buying Strength:     VIX C/D: 1.1       Daily BBV: -1.5
 
215  47.9  -1.5  -1.2 -7215R -39    23(0)-3[-7.2][-6.1][-5]-8.2  0%:0%-40-30SDTShort87(-5)9(9)-31  -32  21(1)DP5.4SmallShort?   [-3](-6)1224 5 -0.4,28
315  47.53  -1.6  -1.6 -76 -39    23(0)-3[-7][-5.6][-17.3]-17.2  0%:0%-50-70SDTShort92(-3)0(0)-78  -104  20(-2)SDT-2.1HoldShort?   [-2](-7)-6-5 -32 -8.4,9
414  47.57  -1.6  -1.6 -74 -39    23(0)-6[-6.6][-4.1][-17.3]-16.3  0%:0%-100-90SDTShort95(2)0(-5)-72  -105  22(-2)SDT-2.9HoldShort   [-1](-7)-7-19 -29 -7.6,8
514  47.45  -1.6  -1.7 -73 -39    23(0)-6[-6.4][-2.5][-17.3]-15.5  0%:0%-100-90SDTShort93(5)5(-16)-84  -103  24(-3)SDT-7.2HoldShort   [-0](-6)-13-45 -54 -10.1,10
 
614  47.76  -1.5  -1.4 -69 -39    23(0)-6[-6.1][-0.9][-10.7]-9.7  0%:0%-100-80DTShort88(7)21(-23)-43  -88  27(-3)DT-3.4HoldShort   [1](-3)-6-53 -25 -3.4,25
714  47.84  -1.5  -1.4 -6915S -39    23(0)-6[-5.9][0.1][-8.7]-7.7  0%:0%-100-80DTShort81(6)44(-28)-29  -49  30(-2)DT-3.1HoldShort   [2](-1)-7-49 -21 -1.5,39
814  47.94  -1.5  -1.3 -6515S -39    23(0)-6[-6][0.7][-3]-3.1  0%:-0.1%-100-95DTShort75(6)72(-16)-12  31  32(-1)RD-2.7OpenShort   [2](2)-5-21 -6 1,56
914  47.97  -1.5  -1.3 -62 -39    23(0)-6[-6.3][0.5][3.7]1.8  0%:0%-100-45URShort69(3)88(2)-5  71  33(1)UD-2.3SmallLong   [2](4)-7-2 -8 2.1,68
1013  48.09  -1.5  -1.1 -58 -39    23(0)-2[-6.7][-0.6][12]7.4  0%:0%-3025URShort66(0)86(24)10  98  32(3)UR0.6HoldLong   [1](5)313 6 4.8,85
 
1113  48.13  -1.5  -1.1 -60 -39    23(0)-2[-6.9][-2.4][14]7.9  0%:0%-3025URShort66(-3)62(30)12  94  29(4)UR2.5HoldLong   [0](5)734 29 5.8,81
1213  48.22  -1.5  -1 -62 -39    23(0)-1[-7.3][-4.2][11]4.7  0%:0%-3025SDTShort69(-4)32(21)20  78  25(2)RB5.6OpenLong   [-1](4)931 40 7.9,65
1313  47.97  -1.5  -1.3 -66 -39    23(0)-1[-7.7][-6.1][7.7]1.2  0%:0%-30-5SDTShort73(-5)11(10)-11  58  23(0)RB2.3OpenLong   [-2](2)440 21 2.7,45
1413  47.87  -1.5  -1.4 -7015R -39    23(0)-2[-7.8][-7.7][4]-2.4  0%:0%-30-30SDTShort78(-7)1(-8)-25  -8  23(-3)DP1.3SmallShort   [-2](-0)321 8 0.4,32
1513  47.88  -1.5  -1.5 -7315R -39    23(0)-2[-7.8][-8.9][1.3]-5  0%:0%-30-30SDTShort85(-7)9(-19)-23  -15  26(-3)DP2.1SmallShort   [-2](-2)415 17 0.2,30
 
1612  47.81  -1.5  -1.5 -75 -39    23(0)-7[-7.7][-9.2][-4]-9.1  0.2%:0%-100-50SDTShort92(-5)28(-26)-32  -63  29(-4)DP0.8SmallShort   [-3](-4)1-6 -4 -1.9,35
1712  47.75  -1.5  -1.6 -76 -39    23(0)-7[-7.6][-8.1][-7]-10.8  0%:0%-100-80SDTShort97(-3)54(-21)-38  -71  33(-3)SDT-0.6HoldShort   [-2](-5)-1-11 -8 -3.6,42
1812  47.72  -1.5  -1.6 -76 -39    23(0)-7[-7.4][-5.7][-10.7]-12.4  0%:0%-100-95SDTShort100(0)75(-14)-43  -60  36(-2)SDT-2.1HoldShort   [-1](-5)-4-10 -19 -5,53
1912  47.76  -1.5  -1.6 -76 -39    23(0)-7[-7.2][-3][-11.7]-11.7  0%:0%-100-90SDTShort100(0)89(-8)-41  -46  38(0)SDT-2.7HoldShort   [1](-4)-6-6 -19 -5,67
2012  47.79  -1.5  -1.6 -77 -39    23(0)-7[-6.9][-0.6][-12.7]-11.2  0%:0%-100-95DTShort100(0)97(-3)-42  -37  38(2)DT-3.3HoldShort   [4](-3)-8-3 -33 -5.2,76
 
2112  47.86  -1.5  -1.6 -76 -39    23(0)-7[-6.5][1.1][-8.7]-7.3  0%:0%-100-95DTShort100(0)100(0)-42  -29  36(3)DT-3.3HoldShort   [5](-1)-54 -29 -4.8,84
2211  47.98  -1.5  -1.5 -76 -39    23(0)0[-6.3][2.1][-5.3]-4.2  0%:0%-30-40DTShort100(0)100(0)-35  -29  33(4)DT-1.7HoldShort   [6](1)-46 -41 -3.1,84
2311  48.08  -1.5  -1.4 -75 -39    23(0)0[-6.3][2.9][2.3]1.9  0%:0%-305URShort100(0)100(0)-34  -29  29(4)UD0SmallLong   [6](3)18 -12 -2.3,79
2411  48.06  -1.5  -1.4 -76 -39    23(0)0[-6.4][2.6][5.3]4  0%:0%-305URShort100(0)100(0)-48  -41  25(4)UD-0.6SmallLong   [3](7)-15 0 -4,72
2511  48.14  -1.5  -1.4 -77 -39    23(0)0[-6.8][1][13.3]9.1  0%:0%-305URShort100(13)100(0)-49  -48  21(3)RU1OpenLong   [3](11)15 35 -3.5,65
 
2611  48.05  -1.5  -1.5 -81 -39    23(0)0[-7.4][-2.4][20]12.3  0%:0%-30-15URShort87(28)100(0)-73  -54  18(3)BT0.6CloseShort   [1](12)06 25 -7.1,59
2711  48.09  -1.5  -1.5 -84 -39    23(0)0[-8.3][-7.7][30]17  0%:0%-3015URShort59(28)100(0)-80  -57  15(4)RB3.5OpenLong   [-3](11)810 67 -7.9,56
2810  48.12  -1.5  -1.5 -90 -39    23(0)-3[-9.1][-14][28]14.2  0%:0%-40-5URShort31(14)100(2)-91  -62  11(4)RB7.7OpenLong   [-5](8)1413 74 -9.1,51
2910  48.04  -1.5  -1.6 -95 -39    23(0)-3[-9.5][-20.2][19]7.4  0%:0%-40-5SDTShort17(0)98(22)-116  -73  7(3)BT10.6OpenLong   [-8](0)2212 81 -12.7,40
3010  47.8  -1.5  -1.9 -103 -39    23(0)-3[-9.6][-24.7][2.3]-5.2  0%:0%-40-40SDTShort17(0)76(21)-159  -87  4(1)BT7.7CloseShort   [-11](-7)217 5 -19.7,26
 
3110  47.58  -1.6  -2.1 -108 -39    23(0)-3[-9.2][-27.7][-13]-16.6  0%:0%-40-40SDTShort17(0)55(19)-198  -100  3(1)BT4.2SmallLong   [-12](-11)23 5 -26.3,13
3210  47.23  -1.6  -2.5 -112 -39    23(0)-4[-8.4][-28.6][-22.3]-23.4  0%:0%-40-50SDTShort17(0)36(8)-254  -108  2(0)BT-2.5SmallLong   [-12](-16)-91 -26 -35.8,5
3310  47.03  -1.6  -2.7 -112 -39    23(0)-4[-7.4][-27.7][-29.7]-28.8  0%:0%-40-50SDTShort17(0)28(12)-289  -108  2(0)BT-10.6SmallLong   [-13](-21)-102 -85 -41.9,5
349  47.5  -1.6  -2.6 -113 -39    23(0)-11[-6.5][-24.5][-36]-33.3  0%:0%-100-95SDTShort17(0)16(12)-239  -108  2(1)SDT-5.5HoldShort?   [-12](-19)-182 -48 -33.3,5
359  47.58  -1.6  -2.5 -113 -39    23(0)-11[-5.8][-19.1][-34.7]-32.2  0%:0%-100-95SDTShort17(0)4(2)-238  -110  1(0)SDT-7.6HoldShort?   [-11](-17)-22-0 -73 -32.8,3
 
369  47.39  -1.6  -2.8 -112 -39    23(0)-11[-5][-14.1][-26.7]-26  0%:0%-100-95SDTShort17(6)2(-2)-269  -113  1(0)SDT-16HoldShort?   [-9](-13)-33-1 -91 -38.2,0
3715  48.18  -1.5  -2.7 -109 -39    23(0)-8[-4.5][-10.2][-14]-16.4  0%:0%-90-95SDTShort11(5)4(-7)-177  -113  1(-1)SDT-8.1HoldShort?   [-6](-5)-17-5 -33 -22.2,0
3815  48.42  -1.4  -2.4 -104 -39    23(0)-7[-4.1][-9.4][-7]-10.8  0%:0%-90-90SDTShort6(6)11(-3)-152  -109  2(-1)SDT-6.4HoldShort?   [-5](-3)-9-3 -16 -18,4
3915  48.65  -1.4  -2.1 -100 -39    23(0)-7[-4][-9.7][-3.7]-8.4  0%:0%-90-90SDTShort0(0)14(-4)-128  -109  3(0)SDT-3.1HoldShort?   [-5](-3)-9-3 -12 -14,4
4015  48.83  -1.4  -1.9 -97 -39    23(0)-7[-3.7][-10.2][0.7]-5.2  0%:0%-90-40SDTShort0(0)18(6)-110  -99  3(1)BT0.2CloseShort?   [-5](-4)14 -2 -10.9,14
 
4115  48.75  -1.4  -2 -98 -39    23(0)-7[-3.5][-10.7][-1.7]-7  0%:0%-90-60SDTShort0(0)12(5)-122  -101  2(1)BT-1.6SmallLong?   [-5](-5)-04 -4 -12.9,12
4215  48.98  -1.3  -1.7 -99 -39    23(0)-7[-3.2][-10.3][-7.3]-11.1  0%:0%-90-60SDTShort0(0)7(6)-100  -101  1(1)SDT2HoldShort?   [-5](-7)34 2 -8.8,12
4314  48.8  -1.4  -2 -101 -39    23(0)-7[-3.1][-9.5][-14.3]-16.1  0%:0%-90-60SDTShort0(0)1(1)-124  -111  0(-1)BT-2.7SmallLong   [-4](-8)-5-1 -14 -12.9,2
4414  48.76  -1.4  -2.1 -99 -39    23(0)-8[-3.1][-7.8][-17]-17.3  0%:0%-90-90SDTShort0(0)0(0)-131  -113  1(0)SDT-5.3HoldShort   [-3](-7)-12-2 -37 -14.2,0
4514  48.86  -1.4  -2 -94 -39    23(0)-8[-3.1][-6.2][-15]-15  0%:0%-90-90DTShort0(0)0(-7)-121  -112  1(-2)DT-5.1HoldShort   [-2](-6)-11-8 -37 -12.5,1
 
4614  49  -1.3  -1.8 -90 -39    23(0)-7[-3.1][-4.9][-11.3]-11.5  0%:0%-90-45DTShort0(0)7(-20)-103  -107  3(-4)DT-4.7HoldShort   [-2](-5)-6-13 -39 -9.8,6
4714  49.23  -1.3  -1.5 -89 -39    23(0)-8[-3.3][-3.6][-9.7]-9.7  0%:0%-90-65DTShort0(0)27(-32)-73  -107  7(-5)DT-2HoldShort   [-1](-3)-6-30 -22 -5.3,6
4814  49.27  -1.3  -1.5 -86 -39    23(0)-8[-3.9][-2.6][-5]-5.8  0%:0%-90-75DTShort0(0)59(-27)-65  -88  12(-4)DT-2.2HoldShort   [-1](-1)-6-29 -6 -4.7,25
4913  49.22  -1.3  -1.6 -83 -39    23(0)-3[-4.5][-2][-1.3]-2.9  0%:0%-70-55DTShort0(0)86(-13)-68  -67  16(-3)DT-4.3HoldShort   [-1](1)-7-14 -16 -5.9,46
5013  49.46  -1.3  -1.2 -8115R -39    23(0)-3[-5.1][-1.9][2.3]-0.2  0%:0%-80-35DTShort0(-3)99(-1)-39  -17  19(0)BT-0.4CloseShort   [-0](2)-13 10 -1.4,68
 
5113  49.5  -1.3  -1.2 -8215R -39    23(0)-3[-5.5][-2.6][4]0.6  0%:0%-80-15DTShort3(-7)100(0)-36  -1  19(2)BT0.4CloseShort   [-1](1)122 10 -0.8,69
5213  49.48  -1.3  -1.3 -82 -39    23(0)-3[-5.9][-3.4][4]0.1  0%:0%-80-25DTShort10(-7)100(16)-42  -25  17(3)BT0.8CloseShort   [-0](0)-022 -2 -1.6,65
5313  49.49  -1.3  -1.3 -81 -39    23(0)-3[-5.9][-3.8][3.3]-0.6  0%:0%-80-15DTShort17(-6)84(26)-45  -27  14(4)RB1.8OpenLong   [-1](-1)524 10 -1.6,63
5412  49.47  -1.3  -1.2 -83 -39    23(0)-4[-5.8][-3.6][-1]-3.7  0%:0%-90-50DTShort23(-4)58(13)-54  -68  10(1)DP1.4SmallShort   [-1](-2)57 -2 -2.4,42
5512  49.48  -1.3  -1.2 -86 -39    23(0)-4[-5.4][-2.9][-6]-7  0%:0%-90-90DTShort27(-3)45(-16)-56  -91  9(-2)DP1.4SmallShort   [-1](-2)-1-5 0 -2.6,22
 
5612  49.29  -1.3  -1.5 -87 -39    23(0)-4[-5.1][-2.4][-6.7]-7.2  0%:0%-90-90DTShort30(0)61(-26)-79  -100  11(-2)DT-2.6HoldShort   [-1](-2)-6-8 -6 -6.9,13
5712  49.28  -1.3  -1.6 -85 -39    23(0)-4[-5][-2.1][-4.3]-5.3  0%:0%-90-90DTShort30(3)87(-9)-79  -88  13(0)DT-3.9HoldShort   [-0](-1)-6-3 -26 -7.3,25
5812  49.51  -1.3  -1.3 -83 -39    23(0)-4[-5][-2.1][-1.3]-3  0%:0%-90-95DTShort27(4)96(8)-54  -76  13(0)DT-0.2HoldShort   [-0](-0)-10 -8 -3,37
5912  49.51  -1.3  -1.3 -82 -39    23(0)-4[-5][-2][1]-1.3  0%:0%-90-45DTShort23(7)88(17)-55  -76  13(1)RB-0.4OpenLong   [-1](-0)01 2 -3.2,37
6012  49.51  -1.3  -1.3 -82 -39    23(0)-4[-5][-2][0.7]-1.5  0%:0%-90-55DTShort16(7)71(15)-58  -80  12(0)N/A-0.6N/A   [-1](1)-20 -2 -3.4,33
 
6111  49.56  -1.2  -1.2 -81 -39    23(0)-3[-5][-2.3][1.3]-1.2  0%:0%-40-15DTShort9(6)56(9)-54  -76  12(0)RB0.4OpenLong   [-1](1)-01 16 -2.8,37
6211  49.5  -1.3  -1.3 -82 -39    23(0)-3[-4.9][-3.1][0.3]-2.3  0%:0%-30-10DTShort3(3)47(2)-62  -79  12(1)DP-0.8SmallShort   [-1](1)11 -2 -4.2,34
6311  49.57  -1.2  -1.2 -83 -39    23(0)-3[-4.7][-4.3][2.3]-1.4  0%:0%-30-30DTShort0(0)45(4)-56  -80  11(0)N/A0.4N/A   [-1](0)-13 2 -3,33
6411  49.57  -1.2  -1.3 -84 -39    23(0)-3[-4.5][-5.2][3.7]-0.7  0%:0%-40-35DTShort0(0)41(11)-57  -79  11(2)RB1.4OpenLong   [-2](-1)18 0 -3.2,34
6511  49.48  -1.3  -1.4 -84 -39    23(0)-3[-4.3][-5.9][3.3]-1.3  0%:0%-30-5DTShort0(-4)30(12)-71  -82  9(1)RB0.2OpenLong   [-3](-3)48 10 -5.3,31
 
6611  49.59  -1.2  -1.3 -85 -39    23(0)-3[-4.2][-5.4][-4.3]-6.8  0%:0%-30-20DTShort4(0)18(-2)-60  -90  8(-1)DP1.8SmallShort   [-3](-2)3-2 8 -3.2,23
6710  49.52  -1.3  -1.4 -87 -39    23(0)-5[-4.1][-4.9][-8.3]-9.5  0%:0%-90-60DTShort4(-3)20(-9)-69  -103  9(-1)DT-0.6HoldShort   [-3](-3)-2-6 6 -4.8,10
6810  49.32  -1.3  -1.6 -86 -39    23(0)-5[-3.8][-4.4][-8.3]-9.2  0%:0%-90-60DTShort7(-7)29(-7)-92  -107  10(-2)DT-4.7HoldShort   [-2](-3)-13-33 -22 -9.1,6
6910  49.46  -1.3  -1.5 -82 -39    23(0)-5[-3.4][-4.4][0.3]-2.7  0%:0%-90-30DTShort14(-16)36(13)-75  -85  12(1)DP-2.8SmallShort   [-2](-3)-29 -28 -6.5,28
7010  49.62  -1.2  -1.3 -82 -39    23(0)-5[-3.2][-4.3][-1.7]-4.1  0%:0%-90-30DTShort30(-17)23(-2)-59  -85  11(-1)DP0SmallShort   [-2](-3)2-2 -4 -3.4,28
 
7110  49.84  -1.2  -1.1 -8415R -39    23(0)-5[-2.8][-3.6][-4.7]-5.9  0%:0%-90-40DTShort47(-13)25(-12)-33  -8  12(-3)DP2.8SmallShort   [-2](-3)719 10 0.8,22
7210  49.54  -1.2  -1.5 -87 -39    23(0)-5[-2.4][-2][-12]-10.5  0%:0%-90-70DTShort60(-10)37(-34)-67  -113  15(-7)DT-2.8HoldShort   [-2](-2)-12-66 -6 -5.5,0
739  49.55  -1.2  -1.5 -83 -39    23(0)-5[-2][-0.3][-4.7]-4.1  0%:0%-90-70DTShort70(1)71(-16)-59  -80  22(-3)DT-3.6HoldShort?   [-1](-2)-5-19 -18 -5.4,33
749  49.56  -1.2  -1.5 -81 -39    23(0)-5[-1.8][0.5][-2.7]-2.1  0%:0%-80-50DTShort69(10)87(-6)-55  -64  25(-1)DT-4.8HoldShort?   [0](-1)-6-22 -30 -5.2,49
759  50  -1.2  -1 -79 -39    23(0)-4[-1.5][0.5][1]0.7  0%:0%-7025URShort59(17)93(7)-4  85  26(2)UR3.4HoldLong?   [2](-0)421 16 3.4,72
 
7615  49.75  -1.2  -1.3 -82 -39    23(0)-3[-1.3][0.2][-3]-2.4  0%:0%-40-10DTShort42(14)86(9)-35  -24  24(1)DT-0.8HoldShort?   [1](-2)16 -18 -1.6,66
7715  49.81  -1.2  -1.3 -84 -39    23(0)-3[-1.3][0.1][-4.3]-3.4  0%:0%-60-20DTShort28(10)77(3)-29  2  23(1)RD-0.4OpenShort?   [1](-1)-00 -8 -0.4,62
7815  49.86  -1.2  -1.3 -84 -39    23(0)-3[-1.5][0.1][-3.3]-2.7  0%:0%-60-50DTShort18(8)74(-1)-25  21  22(0)RD0.4OpenShort?   [1](1)-2-13 -6 0.6,56
7915  49.73  -1.2  -1.5 -84 -39    23(0)-3[-2.2][-0.2][-0.3]-0.8  0%:0%-70-35DTShort10(4)75(-4)-40  -43  22(0)DT-2.4HoldShort?   [0](2)-4-26 -10 -2,57
8015  49.81  -1.2  -1.4 -81 -39    23(0)-3[-3.1][-1.1][5.3]2.8  0.1%:0%-7025RBShort6(2)79(2)-31  2  22(1)UD-1.4SmallLong?   [0](3)-2-8 12 -0.6,67
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA