Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $47.7400      One month high (close): $65.4650



Intraday History

Fri. Aug 20, 2021($0.6)   Thu. Aug 19, 2021($0.4)   Wed. Aug 18, 2021($0.5)   Tue. Aug 17, 2021($0.4)   Mon. Aug 16, 2021($0.7)   Fri. Aug 13, 2021($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.61%   Daily EMA5 Trend:  -132%  Daily EMA 20 BBV: -1.5

     Tue. Aug. 17, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  48.13  -1.5  -1.1 -60 -39    23(0)-2[-6.9][-2.4][14]7.9  0%:0%-2025URLong78(-1)62(30)19  94  36(4)UR2.5HoldLong   [0](5)734 29 5.8,81

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.85(weak_tm_sma_20 -0.58%)  
Resistance Levels: 48.39(hourly_sma_10 0.54%)   49.14(hourly_sma_20 2.1%)   52.32(daily_ema_10 8.71%)   57.4(daily_ema_20 19.26%)  

Weekly Trend: -0.31%   Daily Stochastic: 15   Hourly Stochastic:   19     Hourly Buying Strength:     VIX C/D: 1.1       Daily BBV: -1.5
 
213  48.22  -1.5  -1 -62 -39    23(0)-1[-7.3][-4.2][11]4.7  0%:0%-2025SDTShort79(-4)32(21)27  78  32(2)RB5.6OpenLong   [-1](4)931 40 7.9,65
313  47.97  -1.5  -1.3 -66 -39    23(0)-1[-7.7][-6.1][7.7]1.2  0%:0%-20-5SDTShort83(-4)11(10)-4  58  30(0)RB2.3OpenLong   [-2](2)440 21 2.7,45
413  47.87  -1.5  -1.4 -7015R -39    23(0)-2[-7.8][-7.7][4]-2.4  0%:0%-20-30SDTShort87(-4)1(-8)-18  -8  30(-2)DP1.3SmallShort   [-2](-0)321 8 0.4,32
513  47.88  -1.5  -1.5 -7315R -39    23(0)-2[-7.8][-8.9][1.3]-5  0%:0%-20-30SDTShort91(-4)9(-19)-17  -15  32(-3)DP2.1SmallShort   [-2](-2)415 17 0.2,30
 
612  47.81  -1.5  -1.5 -75 -39    23(0)-7[-7.7][-9.2][-4]-9.1  0.2%:0%-100-60SDTShort95(-3)28(-26)-26  -63  35(-4)DP0.8SmallShort   [-3](-4)1-6 -4 -1.9,35
712  47.75  -1.5  -1.6 -76 -39    23(0)-7[-7.6][-8.1][-7]-10.8  0%:0%-100-80SDTShort98(-2)54(-21)-32  -71  39(-2)SDT-0.6HoldShort   [-2](-5)-1-11 -8 -3.6,42
812  47.72  -1.5  -1.6 -76 -39    23(0)-7[-7.4][-5.7][-10.7]-12.4  0%:0%-100-95SDTShort100(0)75(-14)-38  -60  41(-2)SDT-2.1HoldShort   [-1](-5)-4-10 -19 -5,53
912  47.76  -1.5  -1.6 -76 -39    23(0)-7[-7.2][-3][-11.7]-11.7  0%:0%-100-90SDTShort100(0)89(-8)-36  -46  43(0)SDT-2.7HoldShort   [1](-4)-6-6 -19 -5,67
1012  47.79  -1.5  -1.6 -77 -39    23(0)-7[-6.9][-0.6][-12.7]-11.2  0%:0%-100-95DTShort100(0)97(-3)-37  -37  43(2)DT-3.3HoldShort   [4](-3)-8-3 -33 -5.2,76
 
1112  47.86  -1.5  -1.6 -76 -39    23(0)-7[-6.5][1.1][-8.7]-7.3  0%:0%-100-95DTShort100(3)100(0)-37  -29  41(4)DT-3.3HoldShort   [5](-1)-54 -29 -4.8,84
1211  47.98  -1.5  -1.5 -76 -39    23(0)0[-6.3][2.1][-5.3]-4.2  0%:0%-20-40DTShort97(7)100(0)-31  -29  37(5)DT-1.7HoldShort   [6](1)-46 -41 -3.1,84
1311  48.08  -1.5  -1.4 -75 -39    23(0)0[-6.3][2.9][2.3]1.9  0%:0%-205URLong90(13)100(0)-31  -29  32(4)UD0SmallLong   [6](3)18 -12 -2.3,79
1411  48.06  -1.5  -1.4 -76 -39    23(0)0[-6.4][2.6][5.3]4  0%:0%-205URLong77(19)100(0)-45  -41  28(4)UD-0.6SmallLong   [3](7)-15 0 -4,72
1511  48.14  -1.5  -1.4 -77 -39    23(0)0[-6.8][1][13.3]9.1  0%:0%-205URLong58(20)100(0)-46  -48  24(4)RU1OpenLong   [3](11)15 35 -3.5,65
 
1611  48.05  -1.5  -1.5 -81 -39    23(0)0[-7.4][-2.4][20]12.3  0%:0%-20-15URLong38(17)100(0)-71  -54  20(4)RU0.6OpenLong   [1](12)06 25 -7.1,59
1711  48.09  -1.5  -1.5 -84 -39    23(0)0[-8.3][-7.7][30]17  0%:0%-2015URLong21(11)100(0)-79  -57  16(4)BT3.5CloseShort   [-3](11)810 67 -7.9,56
1810  48.12  -1.5  -1.5 -90 -39    23(0)-3[-9.1][-14][28]14.2  0%:0%-30-5URShort10(7)100(2)-90  -62  12(5)RB7.7OpenLong   [-5](8)1413 74 -9.1,51
1910  48.04  -1.5  -1.6 -95 -39    23(0)-3[-9.5][-20.2][19]7.4  0%:0%-30-5SDTShort3(3)98(22)-116  -73  7(3)BT10.6OpenLong   [-8](0)2212 81 -12.7,40
2010  47.8  -1.5  -1.9 -103 -39    23(0)-3[-9.6][-24.7][2.3]-5.2  0%:0%-30-40SDTShort0(0)76(21)-159  -87  4(2)BT7.7CloseShort   [-11](-7)217 5 -19.7,26
 
2110  47.58  -1.6  -2.1 -108 -39    23(0)-3[-9.2][-27.7][-13]-16.6  0%:0%-30-40SDTShort0(0)55(19)-199  -100  2(1)BT4.2SmallLong   [-12](-11)23 5 -26.3,13
2210  47.23  -1.6  -2.5 -112 -39    23(0)-4[-8.4][-28.6][-22.3]-23.4  0%:0%-30-50SDTShort0(0)36(8)-255  -108  1(0)BT-2.5SmallLong   [-12](-16)-91 -26 -35.8,5
2310  47.03  -1.6  -2.7 -112 -39    23(0)-4[-7.4][-27.7][-29.7]-28.8  0%:0%-30-50SDTShort0(0)28(12)-290  -108  1(0)BT-10.6SmallLong   [-13](-21)-102 -85 -41.9,5
249  47.5  -1.6  -2.6 -113 -39    23(0)-11[-6.5][-24.5][-36]-33.3  0%:0%-100-95SDTShort0(0)16(12)-240  -108  1(1)SDT-5.5HoldShort?   [-12](-19)-182 -48 -33.3,5
259  47.58  -1.6  -2.5 -113 -39    23(0)-11[-5.8][-19.1][-34.7]-32.2  0%:0%-100-95SDTShort0(0)4(2)-239  -110  0(-1)SDT-7.6HoldShort?   [-11](-17)-22-0 -73 -32.8,3
 
269  47.39  -1.6  -2.8 -112 -39    23(0)-11[-5][-14.1][-26.7]-26  0%:0%-100-95SDTShort0(0)2(-2)-269  -113  1(-1)SDT-16HoldShort?   [-9](-13)-33-1 -91 -38.2,0
2715  48.18  -1.5  -2.7 -109 -39    23(0)-8[-4.5][-10.2][-14]-16.4  0%:0%-90-95SDTShort0(0)4(-7)-176  -113  2(-3)SDT-8.1HoldShort?   [-6](-5)-17-5 -33 -22.2,0
2815  48.42  -1.4  -2.4 -104 -39    23(0)-7[-4.1][-9.4][-7]-10.8  0%:0%-90-90SDTShort0(0)11(-3)-149  -109  5(-2)SDT-6.4HoldShort?   [-5](-3)-9-3 -16 -18,4
2915  48.65  -1.4  -2.1 -100 -39    23(0)-7[-4][-9.7][-3.7]-8.4  0%:0%-90-90SDTShort0(0)14(-4)-124  -109  7(-3)SDT-3.1HoldShort?   [-5](-3)-9-3 -12 -14,4
3015  48.83  -1.4  -1.9 -97 -39    23(0)-7[-3.7][-10.2][0.7]-5.2  0%:0%-90-40SDTShort0(-7)18(6)-103  -99  10(-2)DP0.2SmallShort?   [-5](-4)14 -2 -10.9,14
 
3115  48.75  -1.4  -2 -98 -39    23(0)-7[-3.5][-10.7][-1.7]-7  0%:0%-90-60SDTShort7(-15)12(5)-112  -101  12(-1)BT-1.6CloseShort?   [-5](-5)-04 -4 -12.9,12
3215  48.98  -1.3  -1.7 -99 -39    23(0)-7[-3.2][-10.3][-7.3]-11.1  0%:0%-90-60SDTShort22(-22)7(6)-88  -101  13(0)SDT2HoldShort?   [-5](-7)34 2 -8.8,12
3314  48.8  -1.4  -2 -101 -39    23(0)-7[-3.1][-9.5][-14.3]-16.1  0%:0%-90-60SDTShort44(-16)1(1)-111  -111  13(-2)SDT-2.7HoldShort   [-4](-8)-5-1 -14 -12.9,2
3414  48.76  -1.4  -2.1 -99 -39    23(0)-8[-3.1][-7.8][-17]-17.3  0%:0%-90-90SDTShort60(-7)0(0)-117  -113  15(-1)SDT-5.3HoldShort   [-3](-7)-12-2 -37 -14.2,0
3514  48.86  -1.4  -2 -94 -39    23(0)-8[-3.1][-6.2][-15]-15  0%:0%-90-90DTShort67(0)0(-7)-106  -112  16(-2)DT-5.1HoldShort   [-2](-6)-11-8 -37 -12.5,1
 
3614  49  -1.3  -1.8 -90 -39    23(0)-7[-3.1][-4.9][-11.3]-11.5  0%:0%-90-70DTShort67(-3)7(-20)-88  -107  18(-3)DT-4.7HoldShort   [-2](-5)-6-13 -39 -9.8,6
3714  49.23  -1.3  -1.5 -89 -39    23(0)-8[-3.3][-3.6][-9.7]-9.7  0%:0%-90-70DTShort70(0)27(-32)-59  -107  21(-5)DT-2HoldShort   [-1](-3)-6-30 -22 -5.3,6
3814  49.27  -1.3  -1.5 -86 -39    23(0)-8[-3.9][-2.6][-5]-5.8  0%:0%-90-80DTShort70(-1)59(-27)-51  -88  26(-4)DT-2.2HoldShort   [-1](-1)-6-29 -6 -4.7,25
3913  49.22  -1.3  -1.6 -83 -39    23(0)-3[-4.5][-2][-1.3]-2.9  0%:0%-70-60DTShort71(1)86(-13)-54  -67  30(-1)DT-4.3HoldShort   [-1](1)-7-14 -16 -5.9,46
4013  49.46  -1.3  -1.2 -8115R -39    23(0)-3[-5.1][-1.9][2.3]-0.2  0%:0%-80-35DTShort70(-4)99(-1)-27  -17  31(0)CR-0.4OpenShort   [-0](2)-13 10 -1.4,68
 
4113  49.5  -1.3  -1.2 -8215R -39    23(0)-3[-5.5][-2.6][4]0.6  0%:0%-80-15DTShort74(-6)100(0)-24  -1  31(2)BT0.4OpenLong   [-1](1)122 10 -0.8,69
4213  49.48  -1.3  -1.3 -82 -39    23(0)-3[-5.9][-3.4][4]0.1  0%:0%-80-25DTShort80(-9)100(16)-30  -25  29(2)RB0.8OpenLong   [-0](0)-022 -2 -1.6,65
4313  49.49  -1.3  -1.3 -81 -39    23(0)-3[-5.9][-3.8][3.3]-0.6  0%:0%-80-15DTShort89(-7)84(26)-32  -27  27(4)BT1.8OpenLong   [-1](-1)524 10 -1.6,63
4412  49.47  -1.3  -1.2 -83 -39    23(0)-4[-5.8][-3.6][-1]-3.7  0%:0%-90-60DTShort96(-4)58(13)-41  -68  23(1)DP1.4SmallShort   [-1](-2)57 -2 -2.4,42
4512  49.48  -1.3  -1.2 -86 -39    23(0)-4[-5.4][-2.9][-6]-7  0%:0%-90-95DTShort100(0)45(-16)-43  -91  22(-1)DP1.4SmallShort   [-1](-2)-1-5 0 -2.6,22
 
4612  49.29  -1.3  -1.5 -87 -39    23(0)-4[-5.1][-2.4][-6.7]-7.2  0%:0%-90-95DTShort100(0)61(-26)-67  -100  23(-1)DT-2.6HoldShort   [-1](-2)-6-8 -6 -6.9,13
4712  49.28  -1.3  -1.6 -85 -39    23(0)-4[-5][-2.1][-4.3]-5.3  0%:0%-90-95DTShort100(0)87(-9)-68  -88  24(0)DT-3.9HoldShort   [-0](-1)-6-3 -26 -7.3,25
4812  49.51  -1.3  -1.3 -83 -39    23(0)-4[-5][-2.1][-1.3]-3  0%:0%-90-95DTShort100(0)96(8)-43  -76  24(1)DT-0.2HoldShort   [-0](-0)-10 -8 -3,37
4912  49.51  -1.3  -1.3 -82 -39    23(0)-4[-5][-2][1]-1.3  0%:0%-90-55DTShort100(5)88(17)-45  -76  23(1)CR-0.4OpenShort   [-1](-0)01 2 -3.2,37
5012  49.51  -1.3  -1.3 -82 -39    23(0)-4[-5][-2][0.7]-1.5  0%:0%-90-65DTShort95(10)71(15)-48  -80  22(1)CR-0.6OpenShort   [-1](1)-20 -2 -3.4,33
 
5111  49.56  -1.2  -1.2 -81 -39    23(0)-3[-5][-2.3][1.3]-1.2  0%:0%-30-15DTShort85(15)56(9)-45  -76  21(1)CR0.4OpenShort   [-1](1)-01 16 -2.8,37
5211  49.5  -1.3  -1.3 -82 -39    23(0)-3[-4.9][-3.1][0.3]-2.3  0%:0%-20-10DTShort70(11)47(2)-54  -79  20(1)DT-0.8HoldShort   [-1](1)11 -2 -4.2,34
5311  49.57  -1.2  -1.2 -83 -39    23(0)-3[-4.7][-4.3][2.3]-1.4  0%:0%-20-35DTShort59(4)45(4)-48  -80  19(1)BT0.4CloseShort   [-1](0)-13 2 -3,33
5411  49.57  -1.2  -1.3 -84 -39    23(0)-3[-4.5][-5.2][3.7]-0.7  0%:0%-50-35DTShort55(-5)41(11)-50  -79  18(1)BT1.4CloseShort   [-2](-1)18 0 -3.2,34
5511  49.48  -1.3  -1.4 -84 -39    23(0)-3[-4.3][-5.9][3.3]-1.3  0%:0%-20-5DTShort60(-5)30(12)-63  -82  17(2)BT0.2CloseShort   [-3](-3)48 10 -5.3,31
 
5611  49.59  -1.2  -1.3 -85 -39    23(0)-3[-4.2][-5.4][-4.3]-6.8  0%:0%-20-20DTShort65(-2)18(-2)-53  -90  15(-1)DP1.8SmallShort   [-3](-2)3-2 8 -3.2,23
5710  49.52  -1.3  -1.4 -87 -39    23(0)-5[-4.1][-4.9][-8.3]-9.5  0%:0%-90-60DTShort67(7)20(-9)-62  -103  16(-1)DT-0.6HoldShort   [-3](-3)-2-6 6 -4.8,10
5810  49.32  -1.3  -1.6 -86 -39    23(0)-5[-3.8][-4.4][-8.3]-9.2  0%:0%-90-70DTShort60(9)29(-7)-85  -107  17(0)DT-4.7HoldShort   [-2](-3)-13-33 -22 -9.1,6
5910  49.46  -1.3  -1.5 -82 -39    23(0)-5[-3.4][-4.4][0.3]-2.7  0%:0%-90-30DTShort51(9)36(13)-70  -85  17(4)DT-2.8HoldShort   [-2](-3)-29 -28 -6.5,28
6010  49.62  -1.2  -1.3 -82 -39    23(0)-5[-3.2][-4.3][-1.7]-4.1  0%:0%-90-30DTShort42(-2)23(-2)-57  -85  13(-1)DP0SmallShort   [-2](-3)2-2 -4 -3.4,28
 
6110  49.84  -1.2  -1.1 -8415R -39    23(0)-5[-2.8][-3.6][-4.7]-5.9  0%:0%-90-40DTShort44(-4)25(-12)-31  -8  14(-2)DP2.8SmallShort   [-2](-3)719 10 0.8,22
6210  49.54  -1.2  -1.5 -87 -39    23(0)-5[-2.4][-2][-12]-10.5  0%:0%-90-70DTShort48(-5)37(-34)-66  -113  16(-7)DT-2.8HoldShort   [-2](-2)-12-66 -6 -5.5,0
639  49.55  -1.2  -1.5 -83 -39    23(0)-5[-2][-0.3][-4.7]-4.1  0%:0%-90-70DTShort53(0)71(-16)-58  -80  23(-2)DT-3.6HoldShort?   [-1](-2)-5-19 -18 -5.4,33
649  49.56  -1.2  -1.5 -81 -39    23(0)-5[-1.8][0.5][-2.7]-2.1  0%:0%-70-50DTShort53(4)87(-6)-55  -64  25(-1)DT-4.8HoldShort?   [0](-1)-6-22 -30 -5.2,49
659  50  -1.2  -1 -79 -39    23(0)-4[-1.5][0.5][1]0.7  0%:0%-6025URShort49(8)93(7)-4  85  26(2)UR3.4HoldLong?   [2](-0)421 16 3.4,72
 
6615  49.75  -1.2  -1.3 -82 -39    23(0)-3[-1.3][0.2][-3]-2.4  0%:0%-30-10DTShort41(8)86(9)-35  -24  24(2)DT-0.8HoldShort?   [1](-2)16 -18 -1.6,66
6715  49.81  -1.2  -1.3 -84 -39    23(0)-3[-1.3][0.1][-4.3]-3.4  0%:0%-50-20DTShort33(8)77(3)-30  2  22(0)RD-0.4OpenShort?   [1](-1)-00 -8 -0.4,62
6815  49.86  -1.2  -1.3 -84 -39    23(0)-3[-1.5][0.1][-3.3]-2.7  0%:0%-50-50DTShort25(6)74(-1)-25  21  22(0)RD0.4OpenShort?   [1](1)-2-13 -6 0.6,56
6915  49.73  -1.2  -1.5 -84 -39    23(0)-3[-2.2][-0.2][-0.3]-0.8  0%:0%-70-35DTShort19(8)75(-4)-40  -43  22(-1)DT-2.4HoldShort?   [0](2)-4-26 -10 -2,57
7015  49.81  -1.2  -1.4 -81 -39    23(0)-3[-3.1][-1.1][5.3]2.8  0.1%:0%-7025RBShort11(2)79(2)-30  2  23(1)UD-1.4SmallLong?   [0](3)-2-8 12 -0.6,67
 
7115  49.92  -1.2  -1.3 -80 -39    23(0)-3[-4.4][-2.5][9.3]4.8  0%:0%-7015URShort9(-1)77(12)-19  61  22(2)UR1HoldLong?   [-0](4)119 14 1.6,71
7214  49.88  -1.2  -1.2 -8015R -39    23(0)-4[-5.4][-4.6][12]5.6  0%:-0.1%-8015URShort10(-4)65(21)-27  34  20(3)UR1.4HoldLong   [-1](3)344 22 0.6,69
7314  49.89  -1.2  -1.3 -8315R -39    23(0)-4[-6.3][-6.5][10.3]3.2  0%:0%-80-5SDTShort14(-5)44(22)-30  25  17(4)RB2.8OpenLong   [-1](1)745 20 0.6,60
7414  49.9  -1.2  -1.3 -8615R -39    23(0)-4[-6.8][-8.1][5]-1.7  0%:0%-80-25SDTShort19(-5)22(15)-34  5  13(1)RB4OpenLong   [-2](-1)839 20 0.6,40
7514  49.76  -1.2  -1.5 -89 -39    23(0)-4[-6.9][-8.5][-2.3]-7.4  0.3%:0%-90-50SDTShort24(-6)7(6)-53  -97  12(-1)DP2.2SmallShort   [-2](-3)42 6 -2.6,16
 
7614  49.62  -1.2  -1.7 -91 -39    23(0)-4[-6.6][-8.1][-6.7]-10.4  0%:0%-90-70SDTShort30(-4)1(-2)-70  -111  13(-3)SDT-0.6HoldShort   [-2](-5)-1-6 -6 -5.8,2
7714  49.59  -1.2  -1.7 -90 -39    23(0)-4[-6.1][-7.3][-9.7]-12.1  0%:0%-90-90SDTShort34(-4)3(-14)-75  -113  16(-4)SDT-1.8HoldShort   [-2](-5)-5-13 -18 -7.1,0
7813  49.61  -1.2  -1.7 -88 -39    23(0)-6[-6][-6.2][-10]-11.8  0%:0%-100-90SDTShort38(-2)17(-24)-72  -102  20(-5)DT-2.6HoldShort   [-1](-4)-4-17 -18 -7.3,11
7913  49.67  -1.2  -1.6 -87 -39    23(0)-6[-6][-4.7][-10.3]-11.3  0%:0%-100-90SDTShort40(0)41(-30)-64  -92  25(-6)DT-3HoldShort   [-1](-3)-6-22 -24 -6.8,21
8013  49.78  -1.2  -1.5 -87 -39    23(0)-6[-6.1][-3][-6]-7.2  0%:0%-100-90SDTShort40(1)71(-19)-50  -73  31(-3)SDT-2.2HoldShort   [-0](-2)-5-15 -22 -5.4,40
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA