Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $121.7900      One month high (close): $130.2500

XBI Daily Change: -2.27%   Daily StdDev 1.53%   XBI EMA_5_Trend: -0.91%   10Minute StdDev: $1.8063

Latest Price :  $121.79(-2.27%)

Wed. Aug 18, 2021($1)   Tue. Aug 17, 2021($0.7)   Mon. Aug 16, 2021($1.8)   Fri. Aug 13, 2021($0.7)   Thu. Aug 12, 2021($0.7)   Wed. Aug 11, 2021($0.8)   Tue. Aug 10, 2021($0.7)   Mon. Aug 9, 2021($0.4)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.91%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.69%(54%)   Avg negative next hour return: -1.26%(46%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1616   125.96  125.88  124.76(-0.17)  122.95(-0.36)  122.52(-0.17) 121.77-1.9    -391(5.5)-50[-11][-27][-9]-73-101DT-0.4OpenShort    (-11)-11-28-25-1.5,1550



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 122.95(hourly_sma_10 0.97%)   124.76(hourly_sma_20 2.46%)   125.88(daily_ema_10 3.38%)   125.96(daily_ema_20 3.44%)   


 
2Aug/1615   125.96  125.88  124.97(-0.14)  123.4(-0.34)  122.73(0.07) 122.34-1.7    -386(4.3)-50[-9][-10][-6]-70-36DT-0.2OpenShort?    (-9)5-24414-1.4,1550
3Aug/1614   125.96  125.88  125.14(-0.1)  123.82(-0.33)  122.64(0.05) 122.83-1.5    -382(3.6)-35[-7][-10][-0]-66-58DT0.1OpenShort    (-7)3-10916-1.3,1750
4Aug/1613   125.96  125.88  125.26(-0.1)  124.23(-0.33)  122.58(-0.28) 123.03-1.4    -378(3.9)-40[-7][-32][9]-66-148DP0.3OpenShort    (-6)-181818-1-1.3,1750
5Aug/1612   125.96  125.88  125.39(-0.11)  124.64(-0.29)  122.92(-0.36) 122.66-1.5    -374(5.6)-50[-7][-36][-4]-83-198DT-0.2OpenShort    (-7)-24-38-20-1.7,1050
 


6Aug/1611   125.96  125.88  125.53(-0.11)  125(-0.27)  123.36(-0.56) 122.72-1.5    -368(6.6)-50[-7][-49][4]-93-253DP-0.4OpenShort    (-8)-3738-17-20-1.9,550
7Aug/1610   125.96  125.88  125.67(-0.11)  125.34(-0.39)  124.05(-0.76) 121.94-1.9    -362(13.6)-50[-7][-66][-24]-120-387DT-1.6HoldShort    (-8)-50-32-28-20-2.8,050
8Aug/169   125.96  125.88  125.81(-0.08)  125.83(-0.34)  125(-0.7) 122.6-1.6    -348(12.3)-50[-5][-60][-50]-107-365DT-2.3HoldShort?    (-5)-46-99-47-20-3.1,2150
9Aug/1316   126.2  126.16  125.91(-0.02)  126.26(-0.17)  125.88(-0.39) 124.67-0.8    -136(-3)-35[-1][-31][-15]-42-185DT-1.6OpenShort    (0)-26-13-37-20-1.6,4852
10Aug/1315   126.2  126.16  125.91(0)  126.48(-0.09)  126.37(-0.24) 124.94-0.7    -139(-0.5)-40[0][-18][-32]-35-143DR-1.9OpenShort?    (0)-15-60-38-20-1.3,4852
 


11Aug/1314   126.2  126.16  125.93(0.02)  126.59(0.03)  126.68(0.03) 126.20    -139(0.3)-10[1][3][-11]357CR-0.6HoldShort    (4)2-21-14-200.4,7552
12Aug/1313   126.2  126.16  125.91(0.04)  126.55(0.08)  126.64(-0.02) 126.640.2    -139(0.9)-10[3][2][-5]6813CR0HoldShort    (2)-1-154-91,9352
13Aug/1312   126.2  126.16  125.86(0.02)  126.45(0.13)  126.67(0.03) 126.960.4    -138(1.4)-15[1][7][0]8077RG0.4Wait    (4)2-4941.5,9252
14Aug/1311   126.2  126.16  125.83(0.02)  126.29(0.13)  126.63(0.05) 127.050.4    -137(2.3)5[1][8][12]7692RG0.6Wait    (1)3312121.7,8352
15Aug/1310   126.2  126.16  125.8(-0.02)  126.13(0.04)  126.57(0.02) 126.40.1    -135(-1.2)-15[-1][2][3]5577UR-0.3SmallShort    (0)111-560.9,8252
 


16Aug/139   126.2  126.16  125.83(-0.02)  126.08(0.07)  126.54(0.07) 126.16-0    -136(-1.3)-35[-1][7][-11]5270RG-0.6Wait?    (-1)5-29-3-70.5,8952
17Aug/1216   126.28  126.09  125.85(0.01)  125.99(0.17)  126.45(0.18) 126.780.3    037(0.1)10[1][18][4]69108RG0.5Wait    (0)1211881.3,8650
18Aug/1215   126.28  126.09  125.84(0.02)  125.78(0.17)  126.22(0.21) 126.760.3    037(1.6)20[1][20][4]69105UT0.8OpenLong?    (1)14-324161.3,8650
19Aug/1214   126.28  126.09  125.81(0.02)  125.57(0.16)  125.95(0.21) 126.820.3    035(1.2)30[1][20][21]61115UT1.3OpenLong    (1)144028201.5,7350
20Aug/1213   126.28  126.09  125.79(-0.06)  125.37(0.08)  125.68(0.04) 125.97-0.2    034(-5.5)-10[-4][5][5]1485UR0.4SmallShort    (-1)3218130.3,5650
 


21Aug/1212   126.28  126.09  125.87(-0.06)  125.27(0.01)  125.63(0.09) 125.93-0.2    040(-4.4)0[-4][6][10]-289UR0.4SmallShort    (-4)61415200.1,4650
22Aug/1211   126.28  126.09  125.95(-0.08)  125.26(-0.01)  125.52(0.15) 125.64-0.3    044(-4.1)0[-5][9][7]-24105UR0.1SmallShort    (-5)10111120-0.4,3650
23Aug/1210   126.28  126.09  126.05(-0.07)  125.27(-0.06)  125.33(0.16) 125.41-0.5    048(-2.7)0[-5][8][2]-3969UR0.1SmallShort    (-6)10-4820-0.7,2950
24Aug/129   126.28  126.09  126.14(-0.1)  125.34(-0.1)  125.13(0.05) 125.49-0.4    051(-1)-20[-6][-1][2]-4770DP0.4OpenShort?    (-5)3-81520-0.7,2150
25Aug/1116   126.23  125.92  126.26(-0.06)  125.47(-0.08)  125.07(0.13) 125.67-0.3    -252(-0.9)0[-4][4][9]-5649UR0.6SmallShort    (-5)8131420-0.6,945
 


26Aug/1115   126.23  125.92  126.33(-0.09)  125.57(-0.11)  124.91(-0.07) 125.39-0.4    -253(-0.9)-10[-6][-10][14]-649DP0.5OpenShort?    (-5)-5331114-0.9,945
27Aug/1114   126.23  125.92  126.45(-0.15)  125.71(-0.16)  125(-0.17) 124.71-0.8    -254(0.5)-50[-10][-19][-1]-93-25DT-0.3HoldShort    (-7)-1115-20-1.7,045
28Aug/1113   126.23  125.92  126.64(-0.12)  125.91(-0.11)  125.21(-0.28) 124.68-0.8    -253(3.5)-50[-8][-24][-7]-98-97DT-0.5OpenShort    (-10)-18-10-5-20-1.9,045
29Aug/1112   126.23  125.92  126.79(-0.1)  126.05(-0.12)  125.56(-0.26) 124.89-0.7    -250(5.4)-45[-6][-23][-4]-98-113DT-0.7OpenShort    (-7)-17-1-2-20-2,245
30Aug/1111   126.23  125.92  126.92(-0.11)  126.2(-0.21)  125.89(-0.26) 124.9-0.7    -244(6.1)-50[-7][-26][-20]-108-112DT-1.2HoldShort    (-6)-17-45-16-20-2.4,245
 


31Aug/1110   126.23  125.92  127.06(-0.06)  126.46(-0.13)  126.22(-0.17) 125.85-0.2    -238(2.9)-20[-4][-17][1]-84-82DP-0.5OpenShort    (-5)-118-7-10-1.7,945
32Aug/119   126.23  125.92  127.14(-0.06)  126.63(-0.16)  126.43(-0.13) 125.67-0.3    -235(4.7)-45[-4][-15][-16]-92-92DT-1.1OpenShort?    (-5)-8-38-12-16-2.2,1345
33Aug/1016   126.25  126.08  127.21(-0.05)  126.83(-0.09)  126.6(0.04) 126.470.1    -131(3.2)-15[-3][-0][-1]-605DT-0.2OpenShort    (-1)3-2-1-4-1.3,2342
34Aug/1015   126.25  126.08  127.27(-0.02)  126.94(-0.08)  126.55(0.03) 126.520.1    -127(1.2)0[-1][-0][-1]-62-30RG-0.1Wait?    (-2)2-57-8-1.4,2342
35Aug/1014   126.25  126.08  127.3(-0.02)  127.04(-0.06)  126.51(-0.16) 126.640.2    -126(1.1)-10[-1][-12][-1]-56-72DT0.2OpenShort    (-2)-10-914-9-1.2,2442
 


36Aug/1013   126.25  126.08  127.33(-0.03)  127.11(-0.06)  126.71(-0.09) 126.830.3    -125(0)-5[-2][-7][5]-58-32RG0.2Wait    (-1)-6138-2-1,1742
37Aug/1012   126.25  126.08  127.37(-0.09)  127.18(-0.14)  126.83(-0.18) 126.560.2    -125(-3.1)-35[-6][-17][3]-84-13DP-0.5OpenShort    (-3)-1220-19-1-1.6,642
38Aug/1011   126.25  126.08  127.49(-0.11)  127.36(-0.16)  127.06(-0.24) 126.14-0.1    -128(1.6)-50[-7][-21][-11]-99-57DT-1.6OpenShort    (-7)-15-13-22-20-2.4,1142
39Aug/1010   126.25  126.08  127.63(-0.1)  127.56(-0.08)  127.37(-0.18) 126.410.1    -127(-0.5)-50[-6][-15][-24]-81-42DT-1.8HoldShort    (-6)-12-53-19-20-2.3,2742
40Aug/109   126.25  126.08  127.76(-0.03)  127.66(0.01)  127.6(0.07) 127.550.6    -127(-1.6)-10[-2][5][1]-2730UR-0.1SmallShort?    (-3)515-2-0.4,3342
 


41Aug/916   126.39  125.75  127.76(0)  127.66(0)  127.6(0) 127.530.5    -329(3.8)-20[0][1][-3]-32-20CR0HoldShort    (-3)0-82-8-0.5,3146
42Aug/915   126.39  125.75  127.76(0)  127.65(0.02)  127.51(0.01) 127.690.6    -325(0)-10[0][2][2]-24-7UR0.3SmallShort?    (0)18-1-5-0.2,3146
43Aug/914   126.39  125.75  127.8(0.03)  127.63(0.02)  127.5(-0.13) 127.510.5    -325(-2.4)-15[2][-6][-3]-41-84DR0OpenShort    (2)-80-16-8-0.5,2246
44Aug/913   126.39  125.75  127.76(0.17)  127.6(0.02)  127.67(-0.03) 127.510.5    -327(-15.1)45[10][2][-1]-39-202CR-0.3HoldShort    (3)-210-23-8-0.4,2146
45Aug/913   126.39  125.75  127.54(0.08)  127.57(0.01)  127.71(-0.07) 127.290.4    -342(-5.5)-5[5][-2][-9]-20-120DR-0.4OpenShort    (7)-4-17-13-16-0.3,3846
 


46Aug/912   126.39  125.75  127.44(0.09)  127.57(-0)  127.8(0.03) 127.660.5    -348(-3.9)0[6][4][-11]8-65CR-0.1HoldShort    (6)2-34-140.2,5346
47Aug/911   126.39  125.75  127.32(0.12)  127.56(-0.04)  127.76(0.19) 128.380.9    -352(-2.2)45[7][13][12]305UT0.5OpenLong    (8)12231200.9,5746
48Aug/910   126.39  125.75  127.17(0.08)  127.61(-0.08)  127.52(0.07) 127.880.6    -354(-0.7)25[5][4][12]18-4UT0.3OpenLong    (7)4256200.6,5346
49Aug/99   126.39  125.75  127.07(0.04)  127.71(-0.12)  127.52(0) 127.340.4    -355(-0.4)-10[3][-2][-5]12-22DR-0.1OpenShort?    (4)0-19460.2,5746
50Aug/615   126.57  125.41  127.02(0.08)  127.86(-0.07)  127.43(0.1) 127.750.4    -655(8.2)0[5][5][7]273RG0.2Wait?    (4)614960.6,6252
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA