|
^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 16, 2021 |
| SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $117.1900 One month high (close): $135.2000
SPG Daily Change: -2.02% Daily StdDev 1.96% SPG EMA_5_Trend: -0.29% 10Minute StdDev: $1.1749
Latest Price : $130.97(-2.02%) | Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1.9) Mon. Aug 16, 2021($1.4) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.4
| Mon. Aug. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/16 | 16 | 129.4 | 132.49 | 132.82(-0.09) | 131.85(-0.23) | 131.05(-0.11) | 130.98 | 0.4 | | 13 | 29(1.6) | 30 | [-5] | [-11] | [1] | -83 | -75 | RG | -0.1 | Wait | | (-4) | -6 | -1 | 7 | -2 | -1.5,5 | 65 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: % Up Forces: 132.49(daily_ema_10 1.15%) Down Forces: Support Levels: 129.4(daily_ema_20 -1.21%) Resistance Levels: 131.85(weak_hourly_sma_10 0.66%) 132.82(weak_hourly_sma_20 1.4%)
|
| 2 | Aug/16 | 15 | 129.4 | 132.49 | 132.94(-0.08) | 132.15(-0.24) | 131.2(-0.2) | 131.01 | 0.4 | | 13 | 27(2) | 20 | [-4] | [-15] | [-4] | -85 | -117 | RG | -0.2 | Wait? | | (-4) | -10 | -13 | 7 | -8 | -1.6,5 | 65 | 3 | Aug/16 | 14 | 129.4 | 132.49 | 133.04(-0.05) | 132.47(-0.25) | 131.46(-0.08) | 131.35 | 0.4 | | 13 | 25(1.5) | 50 | [-3] | [-9] | [5] | -84 | -97 | RG | -0.1 | Wait | | (-3) | -4 | 14 | 5 | -8 | -1.5,4 | 65 | 4 | Aug/16 | 13 | 129.4 | 132.49 | 133.11(-0.08) | 132.8(-0.25) | 131.56(-0.42) | 130.97 | 0.4 | | 13 | 24(3) | 5 | [-4] | [-27] | [-5] | -103 | -186 | RG | -0.6 | Wait | | (-4) | -21 | 1 | -10 | -20 | -2.1,0 | 65 | 5 | Aug/16 | 12 | 129.4 | 132.49 | 133.22(-0.1) | 133.13(-0.22) | 132.11(-0.41) | 130.95 | 0.4 | | 13 | 21(3.7) | -15 | [-5] | [-26] | [-16] | -107 | -172 | DT | -1.3 | HoldShort | | (-4) | -21 | -28 | -7 | -20 | -2.5,6 | 65 | | | |
6 | Aug/16 | 11 | 129.4 | 132.49 | 133.35(-0.07) | 133.42(-0.13) | 132.66(-0.34) | 131.71 | 0.5 | | 13 | 17(2.4) | -5 | [-4] | [-20] | [-19] | -99 | -134 | RG | -1.3 | SmallLong | | (-3) | -17 | -23 | -39 | -20 | -2.2,6 | 65 | 7 | Aug/16 | 10 | 129.4 | 132.49 | 133.45(-0.04) | 133.6(-0.12) | 133.11(-0.3) | 132.33 | 0.7 | | 13 | 15(1.7) | 35 | [-2] | [-17] | [-3] | -73 | -117 | RG | -1.2 | SmallLong | | (-2) | -15 | 18 | -31 | -20 | -1.8,22 | 65 | 8 | Aug/16 | 9 | 129.4 | 132.49 | 133.51(-0.05) | 133.76(-0.11) | 133.51(-0.4) | 131.86 | 0.6 | | 13 | 13(2.5) | 0 | [-3] | [-22] | [-35] | -87 | -171 | RG | -2.9 | SmallLong? | | (-3) | -20 | -66 | -45 | -20 | -2.9,36 | 65 | 9 | Aug/13 | 16 | 128.76 | 132.1 | 133.58(0.02) | 133.91(0.04) | 134.04(-0.07) | 133.67 | 1.1 | | 13 | 10(-0.1) | 45 | [1] | [0] | [-6] | 17 | -29 | DR | -0.8 | OpenShort | | (1) | -4 | -1 | -22 | -20 | 0.2,62 | 68 | 10 | Aug/13 | 15 | 128.76 | 132.1 | 133.55(0.02) | 133.85(0.04) | 134.14(-0.03) | 133.7 | 1.1 | | 13 | 11(-0.3) | 40 | [1] | [2] | [-9] | 20 | -19 | CR | -0.9 | HoldShort? | | (1) | -2 | -7 | -32 | -19 | 0.3,62 | 68 | | | |
11 | Aug/13 | 14 | 128.76 | 132.1 | 133.52(0.01) | 133.79(0.04) | 134.18(0.06) | 133.9 | 1.2 | | 13 | 11(0.1) | 50 | [1] | [7] | [-7] | 49 | 36 | CR | -0.6 | HoldShort | | (2) | 3 | -13 | -15 | 0 | 0.8,79 | 68 | 12 | Aug/13 | 13 | 128.76 | 132.1 | 133.5(0.07) | 133.74(0.1) | 134.1(0.07) | 134.25 | 1.2 | | 13 | 11(-0.4) | 50 | [4] | [9] | [-5] | 83 | 7 | CR | 0.3 | OpenShort | | (2) | 4 | -15 | 1 | 4 | 1.6,93 | 68 | 13 | Aug/13 | 12 | 128.76 | 132.1 | 133.4(0.1) | 133.61(0.14) | 134.01(0.18) | 134.67 | 1.3 | | 13 | 11(0.3) | 50 | [5] | [16] | [12] | 115 | 43 | UT | 1.3 | CloseLong | | (4) | 9 | 17 | 25 | 20 | 2.6,100 | 68 | 14 | Aug/13 | 11 | 128.76 | 132.1 | 133.27(0.06) | 133.42(0.08) | 133.77(0.16) | 134.22 | 1.2 | | 13 | 11(0.7) | 50 | [3] | [13] | [8] | 94 | 50 | UT | 1 | HoldLong | | (4) | 8 | 12 | 11 | 20 | 2,94 | 68 | 15 | Aug/13 | 10 | 128.76 | 132.1 | 133.19(0.03) | 133.31(0.03) | 133.55(0.12) | 133.88 | 1.2 | | 13 | 10(0.5) | 50 | [2] | [10] | [9] | 80 | 50 | UT | 0.7 | HoldLong | | (3) | 6 | 17 | 11 | 20 | 1.5,92 | 68 | | | |
16 | Aug/13 | 9 | 128.76 | 132.1 | 133.15(0.01) | 133.27(-0.02) | 133.55(0) | 133.42 | 1.1 | | 13 | 10(0.1) | 50 | [1] | [2] | [-3] | 40 | 10 | CR | 0.1 | HoldShort? | | (1) | 0 | -16 | 7 | 11 | 0.6,75 | 68 | 17 | Aug/12 | 16 | 128.29 | 131.42 | 133.14(0.05) | 133.3(0.04) | 133.39(0.14) | 133.86 | 1.3 | | 12 | 10(0.4) | 50 | [3] | [11] | [8] | 61 | 36 | UT | 1.1 | OpenLong | | (2) | 7 | 12 | 16 | 20 | 1.7,68 | 73 | 18 | Aug/12 | 15 | 128.29 | 131.42 | 133.08(0.02) | 133.25(0.01) | 133.21(0.11) | 133.53 | 1.2 | | 12 | 9(0.2) | 50 | [1] | [9] | [8] | 48 | 38 | UT | 0.8 | OpenLong? | | (2) | 6 | 15 | 8 | 14 | 1.2,68 | 73 | 19 | Aug/12 | 14 | 128.29 | 131.42 | 133.06(0.02) | 133.24(-0.01) | 133.06(-0.02) | 133.12 | 1.1 | | 12 | 9(-0.7) | 50 | [1] | [2] | [1] | 19 | -27 | UT | 0.2 | OpenLong | | (0) | -1 | 2 | 4 | -5 | 0.2,64 | 73 | 20 | Aug/12 | 13 | 128.29 | 131.42 | 133.03(0.04) | 133.24(0) | 133.08(-0.06) | 133.06 | 1.1 | | 12 | 10(-1.4) | 50 | [2] | [0] | [-4] | 14 | -57 | DR | -0 | OpenShort | | (1) | -3 | -11 | 2 | -12 | 0.1,61 | 73 | | | |
21 | Aug/12 | 12 | 128.29 | 131.42 | 132.98(0.02) | 133.24(0) | 133.16(-0.04) | 133.37 | 1.2 | | 12 | 11(0.3) | 50 | [1] | [1] | [4] | 23 | -1 | UT | 0.5 | OpenLong | | (3) | -2 | 13 | -6 | 8 | 0.8,53 | 73 | 22 | Aug/12 | 11 | 128.29 | 131.42 | 132.95(-0.01) | 133.25(0.05) | 133.21(-0.06) | 133.02 | 1.1 | | 12 | 11(-0.1) | 45 | [-1] | [1] | [-2] | 6 | 4 | RG | -0.4 | Wait | | (0) | -3 | 9 | -21 | -20 | 0.2,51 | 73 | 23 | Aug/12 | 10 | 128.29 | 131.42 | 132.96(-0.05) | 133.19(0.02) | 133.29(-0.16) | 132.77 | 1.1 | | 12 | 11(-0.7) | 15 | [-3] | [-6] | [-11] | 7 | 0 | RG | -1.1 | SmallLong | | (-1) | -8 | -14 | -19 | -20 | -0.4,67 | 73 | 24 | Aug/12 | 9 | 128.29 | 131.42 | 133.02(0.01) | 133.16(0.07) | 133.5(0.06) | 133.15 | 1.1 | | 12 | 12(0.1) | 50 | [1] | [7] | [-5] | 42 | 16 | CR | -0.7 | HoldShort? | | (-1) | 3 | -13 | 2 | -7 | 0.3,84 | 73 | 25 | Aug/11 | 16 | 127.9 | 130.65 | 133.01(-0.06) | 133.07(0.04) | 133.42(0.07) | 133.5 | 1.4 | | 11 | 11(-5.3) | 45 | [-3] | [6] | [3] | 69 | 120 | UR | 0.2 | SmallShort | | (1) | 4 | -5 | 18 | 16 | 1,94 | 69 | | | |
26 | Aug/11 | 15 | 127.9 | 130.65 | 133.09(0.02) | 133.02(0.03) | 133.33(0.03) | 133.63 | 1.4 | | 11 | 17(0.3) | 50 | [1] | [5] | [8] | 64 | 28 | UT | 0.4 | OpenLong? | | (-3) | 2 | 7 | 20 | 20 | 0.8,94 | 69 | 27 | Aug/11 | 14 | 127.9 | 130.65 | 133.09(0) | 132.98(0.05) | 133.29(0.16) | 133.43 | 1.4 | | 11 | 16(0) | 50 | [0] | [12] | [5] | 37 | 71 | UR | 0.2 | SmallShort | | (1) | 8 | 0 | 20 | 13 | 0.5,74 | 69 | 28 | Aug/11 | 13 | 127.9 | 130.65 | 133.09(0) | 132.91(0.02) | 133.08(0.2) | 133.42 | 1.4 | | 11 | 16(-0.1) | 50 | [0] | [13] | [7] | 15 | 81 | UR | 0.5 | SmallShort | | (0) | 10 | 11 | 10 | 20 | 0.5,52 | 69 | 29 | Aug/11 | 12 | 127.9 | 130.65 | 133.07(-0.02) | 132.88(0.05) | 132.82(0.08) | 133.13 | 1.3 | | 11 | 17(-0.2) | 50 | [-1] | [7] | [4] | 3 | 41 | UR | 0.5 | SmallShort | | (-1) | 4 | 4 | 18 | -2 | 0.1,50 | 69 | 30 | Aug/11 | 11 | 127.9 | 130.65 | 133.1(-0.07) | 132.81(0.08) | 132.72(0.02) | 133.03 | 1.3 | | 11 | 17(-2.5) | 30 | [-3] | [5] | [-4] | -23 | 65 | RG | 0.5 | Wait | | (-1) | 1 | -16 | 12 | -5 | -0.1,30 | 69 | | | |
31 | Aug/11 | 10 | 127.9 | 130.65 | 133.19(-0.01) | 132.7(0.09) | 132.7(0.13) | 133.47 | 1.4 | | 11 | 19(-2) | 50 | [-1] | [11] | [18] | -14 | 63 | UR | 1 | SmallShort | | (-3) | 6 | 40 | 12 | 20 | 0.4,26 | 69 | 32 | Aug/11 | 9 | 127.9 | 130.65 | 133.2(-0.1) | 132.58(-0.11) | 132.53(-0.15) | 132.4 | 1.1 | | 11 | 21(0.5) | 35 | [-5] | [-9] | [3] | -52 | 3 | RG | -0.2 | Wait? | | (-4) | -7 | 10 | -5 | 2 | -0.9,21 | 69 | 33 | Aug/10 | 16 | 127.57 | 129.84 | 133.34(-0.1) | 132.72(-0.12) | 132.73(-0.17) | 132.12 | 1.2 | | 9 | 21(-0.8) | 5 | [-5] | [-10] | [-8] | -59 | -33 | RG | -0.7 | Wait | | (-4) | -8 | -16 | -10 | -11 | -1.5,29 | 58 | 34 | Aug/10 | 15 | 127.57 | 129.84 | 133.47(-0.1) | 132.88(-0.05) | 132.96(0.04) | 132.56 | 1.3 | | 9 | 22(-1.5) | 20 | [-5] | [2] | [-5] | -49 | 38 | RG | -0.5 | Wait? | | (-4) | 2 | -16 | 2 | -2 | -1.1,29 | 58 | 35 | Aug/10 | 14 | 127.57 | 129.84 | 133.6(-0.08) | 132.95(-0.17) | 132.91(0.15) | 133 | 1.4 | | 9 | 23(-1.4) | 30 | [-4] | [4] | [1] | -37 | 74 | UR | 0.1 | SmallShort | | (-4) | 7 | -8 | 5 | 20 | -0.7,31 | 58 | | | |
36 | Aug/10 | 13 | 127.57 | 129.84 | 133.71(-0.05) | 133.18(0.02) | 132.71(0.07) | 133.22 | 1.5 | | 9 | 24(-0.5) | 50 | [-2] | [5] | [9] | -30 | 25 | UR | 0.5 | SmallShort | | (-3) | 3 | 17 | 18 | 2 | -0.5,33 | 58 | 37 | Aug/10 | 12 | 127.57 | 129.84 | 133.78(-0.04) | 133.16(-0.05) | 132.62(-0.07) | 132.77 | 1.4 | | 9 | 25(0.7) | 35 | [-2] | [-3] | [-3] | -54 | -58 | RG | 0.2 | Wait | | (-3) | -3 | -14 | 17 | -10 | -1.1,24 | 58 | 38 | Aug/10 | 11 | 127.57 | 129.84 | 133.84(-0.04) | 133.23(-0.02) | 132.71(-0.05) | 133.15 | 1.5 | | 9 | 24(0) | 50 | [-2] | [-1] | [11] | -52 | -23 | RG | 0.5 | Wait | | (-2) | -2 | 28 | 9 | 2 | -0.7,16 | 58 | 39 | Aug/10 | 10 | 127.57 | 129.84 | 133.89(-0.08) | 133.25(-0.13) | 132.77(-0.24) | 132.38 | 1.3 | | 9 | 24(3.4) | 25 | [-4] | [-13] | [2] | -84 | -92 | RG | -0.4 | Wait | | (-3) | -12 | 15 | -5 | -20 | -1.6,6 | 58 | 40 | Aug/10 | 9 | 127.57 | 129.84 | 134(-0.05) | 133.43(-0.18) | 133.09(-0.41) | 131.99 | 1.2 | | 9 | 21(2.1) | -5 | [-2] | [-22] | [-17] | -104 | -201 | RG | -1.4 | SmallLong? | | (-3) | -20 | -31 | -25 | -20 | -2.5,9 | 58 | | | |
41 | Aug/9 | 16 | 127.27 | 129.22 | 134.07(-0.02) | 133.67(-0.04) | 133.64(-0.08) | 132.84 | 1.5 | | 7 | 19(0.6) | 30 | [-1] | [-3] | [-8] | -79 | -88 | RG | -1.1 | SmallLong | | (-2) | -4 | -13 | -14 | -15 | -1.7,14 | 64 | 42 | Aug/9 | 15 | 127.27 | 129.22 | 134.1(-0.03) | 133.73(-0.09) | 133.75(0.01) | 133.2 | 1.6 | | 7 | 18(0.8) | 25 | [-1] | [-0] | [-10] | -69 | -39 | RG | -0.8 | SmallLong? | | (-2) | 1 | -14 | -26 | -14 | -1.3,14 | 64 | 43 | Aug/9 | 14 | 127.27 | 129.22 | 134.14(0.02) | 133.85(-0.07) | 133.74(0.02) | 133.57 | 1.7 | | 7 | 17(-1.2) | 45 | [1] | [1] | [3] | -28 | -56 | UT | -0.3 | OpenLong | | (1) | 1 | 6 | 6 | -4 | -0.9,45 | 64 | 44 | Aug/9 | 13 | 127.27 | 129.22 | 134.11(0.22) | 133.94(-0.22) | 133.71(-0.05) | 133.39 | 1.6 | | 7 | 19(-19.3) | 50 | [11] | [-3] | [-23] | -37 | -276 | DR | -0.5 | OpenShort | | (3) | -2 | -66 | -5 | -5 | -1,38 | 64 | 45 | Aug/9 | 13 | 127.27 | 129.22 | 133.81(0.23) | 133.94(0) | 133.78(0.06) | 135.2 | 2.1 | | 7 | 38(-7.7) | 50 | [11] | [8] | [30] | 8 | -110 | UT | 1 | OpenLong | | (12) | 3 | 77 | 2 | 20 | 1,33 | 64 | | | |
46 | Aug/9 | 12 | 127.27 | 129.22 | 133.5(0.13) | 134.24(-0.11) | 133.71(-0.18) | 133.1 | 1.6 | | 7 | 46(-5.7) | 45 | [6] | [-8] | [-11] | -46 | -201 | DR | -0.4 | OpenShort | | (8) | -9 | -14 | -25 | -20 | -0.2,9 | 64 | 47 | Aug/9 | 11 | 127.27 | 129.22 | 133.32(0.15) | 134.39(-0.05) | 133.96(-0.15) | 133.47 | 1.7 | | 7 | 51(-4.6) | 50 | [7] | [-5] | [-8] | -22 | -172 | DR | -0.3 | OpenShort | | (8) | -7 | -2 | -28 | -20 | 0.1,26 | 64 | 48 | Aug/9 | 10 | 127.27 | 129.22 | 133.12(0.1) | 134.46(-0.05) | 134.16(-0.16) | 133.52 | 1.7 | | 7 | 56(-1.4) | 50 | [5] | [-6] | [-3] | 3 | -107 | DR | -0.3 | OpenShort | | (8) | -8 | -2 | 1 | -20 | 0.2,48 | 64 | 49 | Aug/9 | 9 | 127.27 | 129.22 | 132.99(0.11) | 134.53(-0.02) | 134.38(-0.24) | 133.58 | 1.7 | | 7 | 57(-1.5) | 25 | [5] | [-9] | [-17] | 28 | -125 | DR | -0.4 | OpenShort? | | (5) | -11 | -46 | 9 | -20 | 0.3,70 | 64 | 50 | Aug/6 | 15 | 127.09 | 128.61 | 132.84(0.12) | 134.56(0.07) | 134.7(-0.05) | 134.85 | 2.2 | | 8 | 59(-1.8) | 50 | [6] | [4] | [9] | 61 | 21 | UT | 0.1 | OpenLong? | | (8) | -2 | 18 | 20 | -1 | 0.9,88 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|