|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.6400 One month high (close): $8.5500
OCGN Daily Change: -4.78% Daily StdDev 6.75% OCGN EMA_5_Trend: -2.75% 10Minute StdDev: $0
Latest Price : $7.07(-4.78%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 16 | 7.34 | 7.63 | 7.49(-0.66) | 7.23(-0.55) | 7.16(-0.56) | 7.07 | -0.5 | | 3 | 61(-1.9) | -35 | [-10] | [-15] | [-4] | -77 | 82 | DT | -0.3 | HoldShort | | (-8) | -8 | -15 | -1 | 14 | -1.4,8 | 55 | Sample size 50 Avg positive next hour return: 1.24%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces: 7.63(daily_ema_10 7.92%)
Down Forces:
Support Levels:
Resistance Levels: 7.23(weak_hourly_sma_10 2.26%) 7.34(daily_ema_20 3.82%) 7.49(weak_hourly_sma_20 5.94%)
|
| | | 2 | Aug/16 | 15 | 7.34 | 7.63 | 7.54(-0.4) | 7.27(-0.68) | 7.2(0.14) | 7.16 | -0.4 | | 3 | 63(2) | 5 | [-6] | [-4] | [0] | -72 | 33 | RG | -0.1 | Wait? | | (-8) | 2 | -5 | 3 | 14 | -1.2,8 | 55 | | 3 | Aug/16 | 14 | 7.34 | 7.63 | 7.57(-0.39) | 7.32(-0.41) | 7.2(0) | 7.19 | -0.3 | | 3 | 61(1.9) | -5 | [-6] | [-5] | [-4] | -74 | -17 | RG | 0 | Wait | | (-5) | 0 | 2 | 3 | -20 | -1.3,9 | 55 | | 4 | Aug/16 | 13 | 7.34 | 7.63 | 7.6(-0.39) | 7.35(-0.68) | 7.19(-0.69) | 7.18 | -0.3 | | 3 | 59(2.6) | -5 | [-6] | [-17] | [2] | -75 | -275 | RG | -0 | Wait | | (-5) | -10 | -3 | 11 | 14 | -1.4,10 | 55 | | 5 | Aug/16 | 12 | 7.34 | 7.63 | 7.63(-0.26) | 7.4(-0.54) | 7.24(-0.69) | 7.2 | -0.3 | | 3 | 56(3.3) | -5 | [-4] | [-15] | [-6] | -80 | -443 | RG | -0.1 | Wait | | (-5) | -10 | -10 | 10 | -20 | -1.5,8 | 55 | | | | |
| 6 | Aug/16 | 11 | 7.34 | 7.63 | 7.65(-0.39) | 7.44(-0.53) | 7.29(-0.82) | 7.26 | -0.2 | | 3 | 53(3.3) | 0 | [-6] | [-18] | [3] | -83 | -277 | RG | -0.1 | Wait | | (-3) | -12 | 24 | 3 | -20 | -1.5,5 | 55 | | 7 | Aug/16 | 10 | 7.34 | 7.63 | 7.68(-0.39) | 7.48(-1.19) | 7.35(-1.21) | 7.12 | -0.4 | | 3 | 50(7.5) | -40 | [-6] | [-28] | [-14] | -108 | -621 | DT | -0.9 | HoldShort | | (-6) | -18 | -13 | -5 | -20 | -2.3,0 | 55 | | 8 | Aug/16 | 9 | 7.34 | 7.63 | 7.71(-0.26) | 7.57(-0.92) | 7.44(-1.06) | 7.2 | -0.3 | | 3 | 42(6.5) | -30 | [-4] | [-23] | [-22] | -110 | -660 | DT | -1.1 | HoldShort? | | (-3) | -16 | -37 | -7 | -20 | -2.4,0 | 55 | | 9 | Aug/13 | 16 | 7.37 | 7.62 | 7.73(-0.39) | 7.64(-0.78) | 7.52(-0.53) | 7.43 | 0.1 | | 5 | 36(3.5) | -10 | [-6] | [-14] | [-10] | -93 | -73 | DT | -0.5 | OpenShort | | (-3) | -8 | -6 | -4 | -20 | -1.7,0 | 59 | | 10 | Aug/13 | 15 | 7.37 | 7.62 | 7.76(-0.39) | 7.7(-0.65) | 7.56(-0.4) | 7.47 | 0.2 | | 5 | 32(-1.9) | -5 | [-6] | [-11] | [-9] | -93 | -12 | RG | -0.5 | Wait? | | (-3) | -6 | -6 | -5 | -20 | -1.7,0 | 59 | | | | |
| 11 | Aug/13 | 14 | 7.37 | 7.62 | 7.79(-0.64) | 7.75(-0.77) | 7.59(-0.39) | 7.51 | 0.3 | | 5 | 34(-9) | -30 | [-10] | [-13] | [-11] | -90 | 315 | DT | -0.5 | HoldShort | | (-6) | -6 | -11 | -5 | -20 | -1.6,0 | 59 | | 12 | Aug/13 | 13 | 7.37 | 7.62 | 7.84(-0.63) | 7.81(-0.13) | 7.62(-1.04) | 7.58 | 0.4 | | 5 | 43(-8.1) | -50 | [-9] | [-18] | [-15] | -80 | 128 | DT | -0.2 | HoldShort | | (-8) | -15 | -3 | -6 | -20 | -1.2,0 | 59 | | 13 | Aug/13 | 12 | 7.37 | 7.62 | 7.89(-0.88) | 7.82(-0.26) | 7.7(-0.9) | 7.6 | 0.4 | | 5 | 51(-13.4) | -45 | [-13] | [-18] | [-16] | -78 | 438 | DT | -0.4 | HoldShort | | (-8) | -13 | -2 | -9 | -20 | -1.1,0 | 59 | | 14 | Aug/13 | 11 | 7.37 | 7.62 | 7.96(-0.87) | 7.84(-0.25) | 7.77(-0.89) | 7.61 | 0.5 | | 5 | 65(-12.2) | -40 | [-13] | [-17] | [-13] | -75 | 360 | DT | -0.5 | HoldShort | | (-9) | -13 | -8 | -16 | -20 | -1,0 | 59 | | 15 | Aug/13 | 10 | 7.37 | 7.62 | 8.03(-0.86) | 7.86(-0.13) | 7.84(-1.01) | 7.66 | 0.6 | | 5 | 77(-11.5) | -45 | [-13] | [-18] | [-15] | -63 | 290 | DT | -0.5 | OpenShort | | (-12) | -15 | -2 | -10 | -20 | -0.9,10 | 59 | | | | |
| 16 | Aug/13 | 9 | 7.37 | 7.62 | 8.1(-0.61) | 7.86(0) | 7.92(-0.88) | 7.67 | 0.6 | | 5 | 88(-0.7) | -45 | [-9] | [-14] | [-26] | -52 | -47 | DT | -0.5 | OpenShort? | | (-10) | -13 | -41 | -5 | -20 | -0.9,21 | 59 | | 17 | Aug/12 | 15 | 7.33 | 7.56 | 8.15(-0.24) | 7.87(0.25) | 7.99(0.5) | 7.94 | 1.1 | | 7 | 89(6.1) | 30 | [-4] | [10] | [-5] | -28 | 198 | RG | -0.1 | Wait? | | (-6) | 7 | -5 | 4 | -20 | -0.5,35 | 65 | | 18 | Aug/12 | 14 | 7.33 | 7.56 | 8.17(-0.12) | 7.85(0.38) | 7.95(0.63) | 7.97 | 1.1 | | 7 | 83(0.4) | 50 | [-2] | [13] | [5] | -33 | 102 | UR | 0 | SmallShort | | (-3) | 9 | 5 | 4 | 20 | -0.4,27 | 65 | | 19 | Aug/12 | 13 | 7.33 | 7.56 | 8.18(-0.24) | 7.85(0) | 7.9(0.25) | 7.94 | 1.1 | | 7 | 83(0.7) | 50 | [-4] | [5] | [9] | -36 | 85 | UR | 0.1 | SmallShort | | (-3) | 4 | -13 | 12 | 20 | -0.5,27 | 65 | | 20 | Aug/12 | 12 | 7.33 | 7.56 | 8.2(-0.12) | 7.82(-0.13) | 7.88(0.9) | 8.03 | 1.3 | | 7 | 82(0.2) | 50 | [-2] | [14] | [15] | -41 | 215 | UR | 0.3 | SmallShort | | (-1) | 13 | -7 | 11 | 20 | -0.4,19 | 65 | | | | |
| 21 | Aug/12 | 11 | 7.33 | 7.56 | 8.21(-0.12) | 7.83(-0.51) | 7.81(0.9) | 8.08 | 1.3 | | 7 | 82(-0.2) | 50 | [-2] | [11] | [46] | -46 | 265 | UR | 0.6 | SmallShort | | (-1) | 13 | 56 | 10 | 20 | -0.3,12 | 65 | | 22 | Aug/12 | 10 | 7.33 | 7.56 | 8.22(-0.36) | 7.87(-1.13) | 7.81(0) | 7.72 | 0.7 | | 7 | 82(3) | 40 | [-5] | [-8] | [8] | -73 | -168 | RG | -0 | Wait | | (-4) | 0 | -6 | 4 | 20 | -1.1,5 | 65 | | 23 | Aug/12 | 9 | 7.33 | 7.56 | 8.25(-0.24) | 7.96(-1.36) | 7.74(0.13) | 7.76 | 0.8 | | 7 | 79(2.1) | 50 | [-4] | [-7] | [11] | -74 | -248 | RG | 0 | Wait? | | (-3) | 2 | -8 | 4 | 20 | -1.1,4 | 65 | | 24 | Aug/11 | 15 | 7.25 | 7.45 | 8.27(-0.12) | 8.07(-1.47) | 7.73(-0.26) | 7.81 | 1 | | 6 | 77(3.3) | 50 | [-2] | [-14] | [11] | -75 | -493 | RG | 0.2 | Wait? | | (-3) | -4 | 19 | 4 | 20 | -1.1,3 | 61 | | 25 | Aug/11 | 14 | 7.25 | 7.45 | 8.28(-0.24) | 8.19(-1.8) | 7.75(-1.4) | 7.69 | 0.8 | | 6 | 73(3.7) | -5 | [-4] | [-33] | [-6] | -85 | -843 | RG | -0.1 | Wait | | (-3) | -20 | -8 | 1 | -20 | -1.4,0 | 61 | | | | |
| 26 | Aug/11 | 13 | 7.25 | 7.45 | 8.3(-0.12) | 8.34(-1.07) | 7.86(-1.75) | 7.74 | 0.9 | | 6 | 70(1.4) | -5 | [-2] | [-32] | [-22] | -85 | -1061 | RG | -0.3 | Wait | | (-3) | -25 | 3 | -7 | -20 | -1.4,0 | 61 | | 27 | Aug/11 | 12 | 7.25 | 7.45 | 8.31(-0.12) | 8.43(-0.82) | 8(-2.08) | 7.72 | 0.8 | | 6 | 68(3.1) | -5 | [-2] | [-35] | [-41] | -88 | -1193 | RG | -0.7 | Wait | | (-1) | -30 | -2 | -20 | -20 | -1.5,0 | 61 | | 28 | Aug/11 | 11 | 7.25 | 7.45 | 8.32(-0.12) | 8.5(-0.58) | 8.17(-2.85) | 7.73 | 0.8 | | 6 | 65(1.3) | -5 | [-2] | [-44] | [-57] | -87 | -1426 | RG | -1.2 | SmallLong | | (-1) | -41 | -26 | -35 | -20 | -1.6,3 | 61 | | 29 | Aug/11 | 10 | 7.25 | 7.45 | 8.32(0) | 8.55(-0.58) | 8.41(-3) | 7.9 | 1.1 | | 6 | 64(-1.6) | 5 | [0] | [-46] | [-54] | -64 | -1428 | DR | -1.4 | OpenShort | | (0) | -44 | -41 | -35 | -20 | -1.2,16 | 61 | | 30 | Aug/11 | 9 | 7.25 | 7.45 | 8.33(0.36) | 8.6(0.12) | 8.67(-1.81) | 8.18 | 1.6 | | 6 | 66(-2.7) | 20 | [5] | [-23] | [-43] | -28 | -1163 | DR | -1.3 | OpenShort? | | (3) | -26 | -45 | -36 | -20 | -0.4,32 | 61 | | | | |
| 31 | Aug/10 | 15 | 7.18 | 7.36 | 8.3(0.36) | 8.59(0.23) | 8.83(-0.34) | 8.5 | 2.4 | | 8 | 68(-3.4) | 25 | [5] | [1] | [-16] | 19 | -293 | CR | -0.8 | HoldShort? | | (6) | -5 | -10 | -27 | -20 | 0.5,56 | 58 | | 32 | Aug/10 | 14 | 7.18 | 7.36 | 8.27(0.61) | 8.57(0.35) | 8.86(0.23) | 8.57 | 2.5 | | 8 | 72(-5.2) | 30 | [9] | [11] | [-26] | 41 | -315 | CR | -0.7 | HoldShort | | (4) | 3 | -43 | -26 | -20 | 0.8,71 | 58 | | 33 | Aug/10 | 13 | 7.18 | 7.36 | 8.22(0.86) | 8.54(0.95) | 8.84(1.73) | 8.89 | 3.1 | | 8 | 77(-0.7) | 50 | [13] | [38] | [0] | 79 | 295 | UT | 0.1 | HoldLong | | (10) | 25 | -19 | -5 | 20 | 1.6,89 | 58 | | 34 | Aug/10 | 12 | 7.18 | 7.36 | 8.15(0.99) | 8.46(1.08) | 8.69(1.88) | 9.03 | 3.4 | | 8 | 78(5.1) | 50 | [15] | [42] | [14] | 99 | 439 | UT | 0.8 | OpenLong | | (13) | 27 | -18 | 6 | 20 | 2.1,96 | 58 | | 35 | Aug/10 | 11 | 7.18 | 7.36 | 8.07(1) | 8.37(1.45) | 8.53(2.28) | 9.17 | 3.6 | | 8 | 72(15.7) | 50 | [15] | [50] | [56] | 120 | 835 | UT | 1.6 | HoldLong | | (13) | 33 | 77 | 19 | 20 | 2.8,100 | 58 | | | | |
| 36 | Aug/10 | 10 | 7.18 | 7.36 | 7.99(0.5) | 8.25(0.73) | 8.34(0.6) | 8.62 | 2.6 | | 8 | 57(3.5) | 50 | [7] | [19] | [22] | 95 | 365 | UT | 0.9 | OpenLong | | (8) | 9 | 27 | 7 | 20 | 2,95 | 58 | | 37 | Aug/10 | 9 | 7.18 | 7.36 | 7.95(0.13) | 8.19(0.24) | 8.29(0.24) | 8.43 | 2.3 | | 8 | 53(1.8) | 50 | [2] | [8] | [21] | 82 | 516 | UT | 0.5 | OpenLong? | | (6) | 4 | 35 | -2 | 20 | 1.6,92 | 58 | | 38 | Aug/9 | 15 | 7.08 | 7.19 | 7.94(0.38) | 8.17(0.25) | 8.27(0.12) | 8.19 | 2.5 | | 5 | 51(-12.3) | 30 | [6] | [7] | [-10] | 63 | -115 | CR | -0.3 | HoldShort? | | (5) | 2 | -4 | -9 | -20 | 0.9,90 | 57 | | 39 | Aug/9 | 14 | 7.08 | 7.19 | 7.91(0.64) | 8.15(0.49) | 8.26(0.12) | 8.22 | 2.5 | | 5 | 64(-4.3) | 45 | [9] | [10] | [-6] | 74 | -343 | CR | -0.1 | HoldShort | | (8) | 2 | -13 | -4 | -12 | 1.1,96 | 57 | | 40 | Aug/9 | 13 | 7.08 | 7.19 | 7.86(1.55) | 8.11(1.25) | 8.25(1.1) | 8.31 | 2.7 | | 5 | 68(-11.4) | 50 | [22] | [32] | [6] | 88 | -963 | UT | 0.2 | HoldLong | | (9) | 16 | 1 | 1 | 20 | 1.5,100 | 57 | | | | |
| 41 | Aug/9 | 13 | 7.08 | 7.19 | 7.74(0.91) | 8.01(0.5) | 8.16(0.99) | 8.3 | 2.7 | | 5 | 79(-3.6) | 50 | [13] | [23] | [19] | 90 | -80 | UT | 0.4 | HoldLong | | (11) | 14 | 15 | 2 | 20 | 1.6,100 | 57 | | 42 | Aug/9 | 12 | 7.08 | 7.19 | 7.67(0.85) | 7.97(0.79) | 8.08(0.44) | 8.2 | 2.5 | | 5 | 83(-2.3) | 50 | [12] | [17] | [5] | 85 | -193 | UT | 0.3 | HoldLong | | (11) | 6 | 9 | 0 | 20 | 1.4,100 | 57 | | 43 | Aug/9 | 11 | 7.08 | 7.19 | 7.61(0.75) | 7.91(0.96) | 8.04(0.8) | 8.14 | 2.4 | | 5 | 85(1.1) | 50 | [11] | [23] | [4] | 85 | 42 | UT | 0.3 | OpenLong | | (10) | 12 | 6 | 4 | 12 | 1.4,100 | 57 | | 44 | Aug/9 | 10 | 7.08 | 7.19 | 7.55(0.58) | 7.84(0.86) | 7.98(0.87) | 8.1 | 2.3 | | 5 | 84(2.8) | 50 | [8] | [23] | [9] | 85 | 297 | UT | 0.3 | OpenLong | | (10) | 13 | 4 | 1 | 20 | 1.5,97 | 57 | | 45 | Aug/9 | 9 | 7.08 | 7.19 | 7.51(0.67) | 7.77(0.52) | 7.91(0.64) | 8.07 | 2.2 | | 5 | 81(3.1) | 50 | [10] | [17] | [18] | 85 | 142 | UT | 0.4 | OpenLong? | | (6) | 9 | 24 | 5 | 20 | 1.5,97 | 57 | | | | |
| 46 | Aug/6 | 15 | 7.02 | 7.05 | 7.46(0.67) | 7.73(0.33) | 7.86(-0.1) | 7.91 | 2.3 | | 3 | 78(-14.5) | 45 | [10] | [5] | [-2] | 74 | -233 | CR | 0.1 | HoldShort? | | (8) | -1 | -15 | -1 | 20 | 1.3,91 | 53 | | 47 | Aug/6 | 14 | 7.02 | 7.05 | 7.41(0.66) | 7.7(0.52) | 7.87(1.28) | 8.01 | 2.6 | | 3 | 93(5.4) | 50 | [10] | [26] | [27] | 83 | 402 | UT | 0.4 | OpenLong | | (8) | 18 | 34 | -0 | 20 | 1.7,90 | 53 | | 48 | Aug/6 | 13 | 7.02 | 7.05 | 7.36(0.5) | 7.66(0.65) | 7.77(0.99) | 7.79 | 2 | | 3 | 87(1.2) | 50 | [7] | [22] | [5] | 69 | 272 | UT | 0.1 | OpenLong | | (7) | 14 | 3 | 23 | 0 | 1.3,86 | 53 | | 49 | Aug/6 | 12 | 7.02 | 7.05 | 7.32(0.53) | 7.61(0.71) | 7.69(0.71) | 7.77 | 2 | | 3 | 86(2.3) | 50 | [8] | [19] | [1] | 76 | 185 | UT | 0.2 | OpenLong | | (7) | 10 | -9 | 25 | 0 | 1.4,91 | 53 | | 50 | Aug/6 | 11 | 7.02 | 7.05 | 7.28(0.59) | 7.56(1.33) | 7.64(0.51) | 7.83 | 2.1 | | 3 | 84(1.5) | 45 | [9] | [20] | [-3] | 84 | 202 | CR | 0.6 | OpenShort | | (8) | 7 | -17 | 28 | -20 | 1.7,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|