|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.2100 One month high (close): $78.1400
XHB Daily Change: 0.54% Daily StdDev 1.2% XHB EMA_5_Trend: 0.66% 10Minute StdDev: $0.2897
Latest Price : $77.93(0.54%) | Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 75.43 | 76.77 | 77.63(0.01) | 77.66(0.06) | 77.94(0.08) | 77.91 | 1.2 | | 18 | 14(0.4) | 50 | [1] | [12] | [2] | 61 | 53 | UT | -0.1 | OpenLong? | | (1) | 7 | 7 | -3 | 8 | 1,86 | 73 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.66(hourly_sma_10 -0.32%) 77.63(hourly_sma_20 -0.36%) 76.77(daily_ema_10 -1.46%) 75.43(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Aug/16 | 14 | 75.43 | 76.77 | 77.62(0.01) | 77.61(0.05) | 77.88(0.21) | 77.83 | 1.2 | | 18 | 13(0.1) | 50 | [1] | [23] | [-6] | 62 | 83 | CR | -0.2 | HoldShort | | (0) | 18 | -24 | 10 | 5 | 0.8,92 | 73 | | 3 | Aug/16 | 13 | 75.43 | 76.77 | 77.62(0) | 77.57(0.12) | 77.72(0.18) | 78.1 | 1.3 | | 18 | 13(-0.8) | 50 | [0] | [23] | [13] | 98 | 116 | UR | 1.4 | SmallShort | | (3) | 15 | 13 | 41 | 20 | 1.9,100 | 73 | | 4 | Aug/16 | 12 | 75.43 | 76.77 | 77.61(-0.03) | 77.48(0.06) | 77.58(0.13) | 77.95 | 1.3 | | 18 | 14(-0.8) | 50 | [-3] | [15] | [12] | 70 | 117 | UR | 1.3 | SmallShort | | (-2) | 11 | 1 | 55 | 20 | 1.2,90 | 73 | | 5 | Aug/16 | 11 | 75.43 | 76.77 | 77.63(0.01) | 77.43(0.01) | 77.48(0.14) | 77.94 | 1.2 | | 18 | 15(0.1) | 50 | [1] | [15] | [18] | 32 | 71 | UT | 1.6 | OpenLong | | (-1) | 12 | 30 | 27 | 20 | 1,57 | 73 | | | | |
| 6 | Aug/16 | 10 | 75.43 | 76.77 | 77.62(-0.01) | 77.42(-0.01) | 77.37(0.05) | 77.6 | 1.1 | | 18 | 15(-0.2) | 50 | [-1] | [6] | [21] | -25 | 28 | UR | 0.8 | SmallShort | | (-2) | 4 | 55 | 10 | 13 | -0.1,28 | 73 | | 7 | Aug/16 | 9 | 75.43 | 76.77 | 77.63(-0.03) | 77.43(-0.1) | 77.33(-0.12) | 76.98 | 0.8 | | 18 | 15(1.9) | 5 | [-3] | [-12] | [-19] | -94 | -80 | RG | -1.2 | SmallLong? | | (-3) | -10 | -46 | -16 | -17 | -2.2,11 | 73 | | 8 | Aug/13 | 16 | 75.06 | 76.5 | 77.65(0.03) | 77.51(-0.01) | 77.42(0.06) | 77.51 | 1.2 | | 17 | 13(-0.9) | 50 | [3] | [8] | [3] | -48 | -39 | UT | 0.3 | OpenLong | | (1) | 5 | 9 | 1 | -1 | -0.5,15 | 71 | | 9 | Aug/13 | 15 | 75.06 | 76.5 | 77.63(0.01) | 77.52(-0.04) | 77.37(-0.03) | 77.4 | 1.1 | | 17 | 14(-0.8) | 50 | [1] | [-2] | [-1] | -55 | -51 | DR | 0.1 | OpenShort? | | (2) | -3 | -3 | -5 | 3 | -0.8,15 | 71 | | 10 | Aug/13 | 14 | 75.06 | 76.5 | 77.62(0.03) | 77.55(-0.05) | 77.39(-0.1) | 77.43 | 1.1 | | 17 | 15(-0.8) | 50 | [3] | [-7] | [0] | -46 | -88 | RG | 0.1 | Wait | | (1) | -8 | 5 | -7 | -5 | -0.6,19 | 71 | | | | |
| 11 | Aug/13 | 13 | 75.06 | 76.5 | 77.6(0.05) | 77.59(-0.04) | 77.47(-0.09) | 77.37 | 1.1 | | 17 | 15(-3) | 50 | [4] | [-6] | [-5] | -50 | -119 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -19 | -10 | -0.7,18 | 71 | | 12 | Aug/13 | 12 | 75.06 | 76.5 | 77.56(0.06) | 77.62(-0.03) | 77.54(-0.06) | 77.41 | 1.1 | | 17 | 18(-4) | 50 | [5] | [-3] | [0] | -39 | -110 | RG | -0.3 | Wait | | (4) | -5 | 15 | -25 | -10 | -0.4,21 | 71 | | 13 | Aug/13 | 11 | 75.06 | 76.5 | 77.51(0.05) | 77.64(-0.14) | 77.59(-0.1) | 77.24 | 1 | | 17 | 22(-3) | 45 | [4] | [-11] | [-10] | -25 | -122 | DR | -0.7 | OpenShort | | (3) | -8 | -20 | -19 | -6 | -0.6,40 | 71 | | 14 | Aug/13 | 10 | 75.06 | 76.5 | 77.47(0.05) | 77.75(-0.1) | 77.67(-0.09) | 77.47 | 1.2 | | 17 | 25(-1.9) | 45 | [4] | [-8] | [-13] | 8 | -89 | DR | -0.4 | OpenShort | | (5) | -7 | -34 | -8 | -9 | 0,58 | 71 | | 15 | Aug/13 | 9 | 75.06 | 76.5 | 77.43(0.08) | 77.83(0.01) | 77.74(0.03) | 77.86 | 1.3 | | 17 | 27(0) | 50 | [7] | [7] | [5] | 36 | -29 | UT | 0.2 | OpenLong? | | (6) | 3 | 13 | 0 | 6 | 0.8,66 | 71 | | | | |
| 16 | Aug/12 | 16 | 74.74 | 76.29 | 77.37(0.08) | 77.83(0) | 77.72(0.03) | 77.71 | 1.4 | | 17 | 27(-0.6) | 50 | [7] | [7] | [-0] | 31 | -49 | UT | -0 | OpenLong | | (4) | 3 | 3 | -4 | -8 | 0.6,66 | 67 | | 17 | Aug/12 | 15 | 74.74 | 76.29 | 77.31(0.08) | 77.82(0.03) | 77.72(0) | 77.68 | 1.4 | | 17 | 28(-1.2) | 50 | [6] | [5] | [-1] | 31 | -43 | CR | -0 | HoldShort? | | (4) | 0 | 6 | -6 | -20 | 0.6,66 | 67 | | 18 | Aug/12 | 14 | 74.74 | 76.29 | 77.25(0.09) | 77.8(0.06) | 77.7(-0.18) | 77.61 | 1.4 | | 17 | 29(-2) | 50 | [7] | [-8] | [-6] | 36 | -108 | DR | -0.1 | OpenShort | | (6) | -14 | -9 | -5 | -20 | 0.6,71 | 67 | | 19 | Aug/12 | 13 | 74.74 | 76.29 | 77.18(0.16) | 77.75(0.09) | 77.84(-0.09) | 77.72 | 1.4 | | 17 | 31(-4.2) | 50 | [13] | [2] | [-7] | 42 | -143 | CR | -0.2 | HoldShort | | (7) | -7 | -13 | -7 | -14 | 0.8,72 | 67 | | 20 | Aug/12 | 12 | 74.74 | 76.29 | 77.06(0.16) | 77.68(0.09) | 77.91(-0.01) | 77.87 | 1.5 | | 17 | 35(-2.8) | 50 | [13] | [8] | [3] | 50 | -79 | UT | -0.1 | OpenLong | | (12) | -1 | 18 | -15 | -4 | 1.1,72 | 67 | | | | |
| 21 | Aug/12 | 11 | 74.74 | 76.29 | 76.94(0.13) | 77.61(0.14) | 77.92(-0.03) | 77.67 | 1.4 | | 17 | 38(-1.4) | 50 | [10] | [8] | [-3] | 52 | -70 | CR | -0.3 | HoldShort | | (11) | -2 | 3 | -15 | -20 | 0.9,79 | 67 | | 22 | Aug/12 | 10 | 74.74 | 76.29 | 76.84(0.09) | 77.5(0.12) | 77.94(-0.04) | 77.63 | 1.4 | | 17 | 40(-2) | 45 | [7] | [6] | [-23] | 64 | -17 | CR | -0.4 | HoldShort | | (9) | -3 | -58 | -12 | -20 | 1,89 | 67 | | 23 | Aug/12 | 9 | 74.74 | 76.29 | 76.77(0.18) | 77.41(0.3) | 77.97(0.41) | 78.3 | 1.7 | | 17 | 42(4.7) | 50 | [14] | [50] | [7] | 95 | 110 | UT | 0.4 | OpenLong? | | (12) | 32 | 15 | -1 | 20 | 1.8,100 | 67 | | 24 | Aug/11 | 16 | 74.43 | 76.06 | 76.63(0.16) | 77.18(0.21) | 77.65(0.27) | 78.13 | 1.8 | | 18 | 37(2.3) | 50 | [13] | [37] | [10] | 98 | 92 | UT | 0.6 | OpenLong | | (11) | 21 | 20 | 1 | 20 | 1.9,100 | 74 | | 25 | Aug/11 | 15 | 74.43 | 76.06 | 76.51(0.12) | 77.02(0.13) | 77.44(0.18) | 77.9 | 1.7 | | 18 | 35(3.2) | 50 | [9] | [24] | [9] | 100 | 102 | UT | 0.6 | HoldLong? | | (10) | 13 | 14 | 5 | 20 | 2,100 | 74 | | | | |
| 26 | Aug/11 | 14 | 74.43 | 76.06 | 76.42(0.13) | 76.92(0.16) | 77.3(0.31) | 77.74 | 1.6 | | 18 | 31(3.2) | 50 | [9] | [34] | [13] | 98 | 114 | UT | 0.7 | OpenLong | | (8) | 22 | 27 | 3 | 20 | 2,98 | 74 | | 27 | Aug/11 | 13 | 74.43 | 76.06 | 76.32(0.13) | 76.8(0.13) | 77.06(0.27) | 77.43 | 1.5 | | 18 | 28(1.2) | 50 | [9] | [30] | [13] | 96 | 83 | UT | 0.6 | OpenLong | | (8) | 19 | 32 | 2 | 20 | 1.9,98 | 74 | | 28 | Aug/11 | 12 | 74.43 | 76.06 | 76.22(0.11) | 76.7(0.12) | 76.85(0.17) | 77.07 | 1.3 | | 18 | 27(0.6) | 50 | [8] | [22] | [1] | 86 | 40 | UT | 0.4 | HoldLong | | (7) | 12 | -3 | 8 | 12 | 1.5,98 | 74 | | 29 | Aug/11 | 11 | 74.43 | 76.06 | 76.14(0.09) | 76.61(0.22) | 76.72(0.17) | 77.11 | 1.3 | | 18 | 26(2.5) | 50 | [6] | [26] | [0] | 89 | 81 | UT | 0.7 | OpenLong | | (8) | 12 | -3 | 11 | -6 | 1.8,94 | 74 | | 30 | Aug/11 | 10 | 74.43 | 76.06 | 76.07(0.08) | 76.44(0.25) | 76.59(0.13) | 77.15 | 1.3 | | 18 | 24(3.5) | 50 | [6] | [24] | [20] | 89 | 91 | UT | 1.1 | OpenLong | | (6) | 9 | 47 | 11 | 20 | 2.2,84 | 74 | | | | |
| 31 | Aug/11 | 9 | 74.43 | 76.06 | 76.01(0.03) | 76.25(0.11) | 76.49(-0.07) | 76.61 | 1.1 | | 18 | 20(0.5) | 50 | [2] | [4] | [6] | 62 | 31 | UT | 0.3 | OpenLong? | | (3) | -5 | 23 | -7 | -3 | 1.4,77 | 74 | | 32 | Aug/10 | 16 | 74.09 | 75.58 | 75.99(0.03) | 76.17(0.05) | 76.54(-0.03) | 76.35 | 1.2 | | 14 | 20(-1.1) | 50 | [2] | [3] | [-2] | 55 | 12 | CR | -0.5 | HoldShort | | (2) | -2 | 1 | -18 | 7 | 0.9,82 | 65 | | 33 | Aug/10 | 15 | 74.09 | 75.58 | 75.97(0.03) | 76.13(0.07) | 76.56(0.07) | 76.34 | 1.2 | | 14 | 21(0.4) | 45 | [2] | [10] | [-8] | 55 | 37 | CR | -0.5 | HoldShort? | | (2) | 5 | -18 | -17 | 5 | 0.9,82 | 65 | | 34 | Aug/10 | 14 | 74.09 | 75.58 | 75.95(0.03) | 76.08(0.11) | 76.51(0.29) | 76.55 | 1.3 | | 14 | 21(1.1) | 50 | [2] | [27] | [-5] | 82 | 123 | CR | 0.1 | OpenShort | | (3) | 20 | -24 | 4 | 20 | 1.5,94 | 65 | | 35 | Aug/10 | 13 | 74.09 | 75.58 | 75.93(0.04) | 76(0.11) | 76.29(0.38) | 76.82 | 1.4 | | 14 | 19(2.6) | 50 | [3] | [33] | [15] | 110 | 176 | UT | 1.4 | HoldLong | | (3) | 26 | 18 | 30 | 20 | 2.4,100 | 65 | | | | |
| 36 | Aug/10 | 12 | 74.09 | 75.58 | 75.9(0.04) | 75.92(0.12) | 76(0.26) | 76.62 | 1.3 | | 14 | 17(2.5) | 50 | [3] | [25] | [18] | 105 | 115 | UT | 1.9 | HoldLong | | (2) | 18 | 15 | 58 | 20 | 2.2,100 | 65 | | 37 | Aug/10 | 11 | 74.09 | 75.58 | 75.87(0.03) | 75.83(0.13) | 75.8(0.16) | 76.45 | 1.2 | | 14 | 14(1.5) | 50 | [2] | [19] | [20] | 70 | 90 | UT | 2.4 | OpenLong | | (2) | 11 | 30 | 43 | 20 | 2.1,67 | 65 | | 38 | Aug/10 | 10 | 74.09 | 75.58 | 75.87(0) | 75.73(0.07) | 75.68(0.04) | 76.11 | 1.1 | | 14 | 13(0.2) | 50 | [0] | [8] | [25] | 19 | 40 | UR | 1.8 | SmallShort | | (0) | 3 | 61 | 20 | 15 | 1.1,41 | 65 | | 39 | Aug/10 | 9 | 74.09 | 75.58 | 75.85(-0.04) | 75.68(-0.04) | 75.65(-0.09) | 75.43 | 0.7 | | 14 | 13(0.7) | 35 | [-3] | [-6] | [-4] | -69 | -41 | RG | -0.9 | SmallLong? | | (-3) | -6 | 2 | -20 | -12 | -1.7,24 | 65 | | 40 | Aug/9 | 16 | 73.86 | 75.31 | 75.88(-0.03) | 75.71(-0.08) | 75.72(-0.15) | 75.41 | 0.8 | | 12 | 12(1.1) | 20 | [-2] | [-12] | [-11] | -59 | -67 | RG | -1.4 | SmallLong | | (-3) | -10 | -20 | -18 | -15 | -2.1,44 | 67 | | | | |
| 41 | Aug/9 | 15 | 73.86 | 75.31 | 75.9(-0.04) | 75.77(-0.03) | 75.83(-0.09) | 75.63 | 1 | | 12 | 11(-0.2) | 15 | [-3] | [-7] | [-8] | -41 | -21 | RG | -1 | SmallLong? | | (-3) | -6 | -22 | -4 | 3 | -1.4,44 | 67 | | 42 | Aug/9 | 14 | 73.86 | 75.31 | 75.93(-0.03) | 75.79(-0.03) | 75.9(0.04) | 75.88 | 1.1 | | 12 | 11(-0.6) | 45 | [-2] | [3] | [1] | -9 | 31 | UR | -0.1 | SmallShort | | (-2) | 3 | -3 | 3 | 12 | -0.2,46 | 67 | | 43 | Aug/9 | 13 | 73.86 | 75.31 | 75.95(-0.04) | 75.81(-0.01) | 75.87(0.22) | 75.91 | 1.1 | | 12 | 12(-1.9) | 50 | [-3] | [16] | [8] | -4 | 88 | UR | 0.2 | SmallShort | | (-3) | 15 | 14 | 19 | 7 | -0.2,51 | 67 | | 44 | Aug/9 | 13 | 73.86 | 75.31 | 75.98(-0.01) | 75.82(-0.04) | 75.7(-0.01) | 75.76 | 1 | | 12 | 14(0.3) | 40 | [-1] | [-1] | [-2] | -28 | -23 | RG | 0.2 | Wait | | (0) | -1 | -22 | 27 | 4 | -0.9,45 | 67 | | 45 | Aug/9 | 12 | 73.86 | 75.31 | 75.98(-0) | 75.85(-0.04) | 75.71(0.02) | 76 | 1.2 | | 12 | 13(-0.1) | 50 | [0] | [1] | [14] | -17 | 6 | UR | 1.2 | SmallShort | | (0) | 1 | 22 | 31 | 17 | 0,33 | 67 | | | | |
| 46 | Aug/9 | 11 | 73.86 | 75.31 | 75.99(-0.01) | 75.88(-0.05) | 75.69(-0.07) | 75.76 | 1 | | 12 | 13(0.3) | 50 | [-1] | [-5] | [10] | -61 | -37 | RG | 0.3 | Wait | | (-2) | -5 | 28 | 4 | 3 | -0.9,12 | 67 | | 47 | Aug/9 | 10 | 73.86 | 75.31 | 76(-0.05) | 75.91(-0.08) | 75.74(-0.17) | 75.44 | 0.9 | | 12 | 13(1.7) | 20 | [-3] | [-14] | [-8] | -108 | -63 | RG | -1.3 | SmallLong | | (-2) | -12 | -8 | -18 | -20 | -2.3,0 | 67 | | 48 | Aug/9 | 9 | 73.86 | 75.31 | 76.04(-0.05) | 75.97(-0.07) | 75.87(-0.09) | 75.53 | 0.9 | | 12 | 11(1.2) | 10 | [-3] | [-8] | [-17] | -110 | -42 | RG | -1.6 | SmallLong? | | (-3) | -6 | -25 | -37 | -20 | -2.5,3 | 67 | | 49 | Aug/6 | 15 | 73.75 | 75.15 | 76.08(-0.02) | 76.02(-0.03) | 75.94(-0.07) | 75.81 | 1.1 | | 12 | 10(0.3) | 25 | [-1] | [-5] | [-9] | -74 | -37 | RG | -0.7 | Wait? | | (-3) | -5 | -11 | -25 | -11 | -1.4,11 | 75 | | 50 | Aug/6 | 14 | 73.75 | 75.15 | 76.1(-0.03) | 76.04(-0.04) | 75.99(-0.11) | 75.93 | 1.2 | | 12 | 10(-0.4) | 20 | [-2] | [-8] | [-6] | -54 | -17 | RG | -0.3 | Wait | | (-1) | -8 | -7 | -18 | -4 | -1,21 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|