Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $143.6300      One month high (close): $151.9300

WM Daily Change: 0.88%   Daily StdDev 0.71%   WM EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $151.93(0.88%)

Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.14%(44%)   Avg negative next hour return: -0.2%(56%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1615   147.75  149.09  150.67(0.06)  151.13(0.07)  151.59(0.05) 151.641.9    1831(0.3)50[9][18][5]794UT0.1HoldLong?    (9)720-1071.6,8965



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 151.13(hourly_sma_10 -0.34%)   150.67(hourly_sma_20 -0.64%)   149.09(daily_ema_10 -1.68%)   147.75(daily_ema_20 -2.57%)   
Resistance Levels: 


 
2Aug/1614   147.75  149.09  150.58(0.05)  151.02(0.05)  151.52(0.13) 151.41.8    1830(0.4)50[7][28][-8]7530CR-0.2HoldShort    (6)18-21-931.3,9265
3Aug/1613   147.75  149.09  150.5(0.05)  150.94(0.1)  151.33(0.15) 151.661.9    1830(2.9)50[7][34][-1]9666CR0.5OpenShort    (9)21-92131.9,9865
4Aug/1612   147.75  149.09  150.42(0.09)  150.79(0.07)  151.11(0.15) 151.762    1827(1.1)50[13][33][12]11029UT1.2HoldLong    (7)211818202.4,10065
5Aug/1611   147.75  149.09  150.29(0.09)  150.68(0.07)  150.88(0.13) 151.541.9    1826(-1)50[13][30][12]10114UT1.3CloseLong    (10)182311202.4,9165
 


6Aug/1610   147.75  149.09  150.15(0.08)  150.58(0.07)  150.68(0.1) 151.251.7    1827(-1)50[11][26][25]906UT1HoldLong    (11)14706152,9065
7Aug/169   147.75  149.09  150.03(0.07)  150.47(0.04)  150.53(-0.01) 150.41.3    1828(-4.1)50[10][8][-7]56-64CR-0.2HoldShort?    (7)-1-17-5-110.7,8865
8Aug/1316   147.33  148.61  149.93(0.07)  150.41(0.05)  150.54(0.04) 150.611.8    1432(-6.7)50[10][14][0]68-20UT0.1OpenLong    (9)610-31,9364
9Aug/1315   147.33  148.61  149.83(0.07)  150.34(0.05)  150.48(-0.01) 150.591.8    1439(-2.5)50[10][7][2]71-35UT0.2OpenLong?    (9)-14-041.1,9364
10Aug/1314   147.33  148.61  149.72(0.08)  150.27(0.04)  150.49(0.01) 150.541.8    1441(-2.5)50[11][9][2]71-41UT0.1OpenLong    (9)14151.1,9364
 


11Aug/1313   147.33  148.61  149.6(0.08)  150.21(0.05)  150.48(0.05) 150.491.8    1444(-2.7)50[11][16][-1]67-19CR0HoldShort    (10)7-1-511.1,8964
12Aug/1312   147.33  148.61  149.48(0.12)  150.14(0.05)  150.41(0.09) 150.51.8    1446(-7.1)50[17][23][6]72-44UT0.1OpenLong    (11)1318-481.2,9264
13Aug/1311   147.33  148.61  149.3(0.11)  150.07(0.01)  150.27(0.04) 150.271.6    1454(-5.4)50[16][13][-10]69-57CR0HoldShort    (15)6-30-251,9464
14Aug/1310   147.33  148.61  149.14(0.11)  150.06(0.11)  150.21(0.11) 150.651.9    1459(-0.5)50[16][30][5]833UT0.4HoldLong    (16)1611471.4,9864
15Aug/139   147.33  148.61  148.97(0.11)  149.89(0.11)  150.04(0.07) 150.521.8    1459(-0.7)50[16][24][12]84-8UT0.5HoldLong?    (13)1035241.5,9664
 


16Aug/1216   147.08  148.35  148.8(0.09)  149.73(0.09)  149.94(0.05) 150.091.8    1360(-4.5)50[13][20][6]74-1UT0.1OpenLong    (12)718-1-21.2,9463
17Aug/1215   147.08  148.35  148.67(0.07)  149.59(0.09)  149.86(-0.01) 149.871.7    1365(1.1)50[9][10][-1]721CR0HoldShort?    (11)-1-1-4-51.1,9463
18Aug/1214   147.08  148.35  148.56(0.08)  149.45(0.08)  149.87(-0.03) 149.881.7    1364(0.7)50[11][7][-2]78-6CR0OpenShort    (10)-4-6-211.3,9563
19Aug/1213   147.08  148.35  148.44(0.1)  149.33(0.11)  149.91(0.11) 149.951.7    1363(1.1)50[13][28][1]7821UT0OpenLong    (11)154-771.4,9363
20Aug/1212   147.08  148.35  148.29(0.09)  149.17(0.11)  149.74(0.15) 149.91.7    1362(2.8)50[12][33][4]8353UT0.2OpenLong    (12)2013-11111.6,9363
 


21Aug/1211   147.08  148.35  148.16(0.09)  149(0.11)  149.51(0.13) 149.731.6    1359(2.5)50[12][31][-4]8447CR0.2OpenShort    (11)17-11-481.6,9463
22Aug/1210   147.08  148.35  148.03(0.1)  148.83(0.21)  149.32(0.21) 149.871.7    1356(6.4)50[13][48][-4]9868CR0.6OpenShort    (11)28-16392,9863
23Aug/129   147.08  148.35  147.88(0.09)  148.52(0.2)  149.01(0.17) 150.071.8    1350(8.1)50[12][42][29]11598UT1.3HoldLong?    (13)23776202.6,10063
24Aug/1116   146.83  147.97  147.75(0.05)  148.23(0.13)  148.75(0.11) 149.131.4    1142(3.4)50[7][28][12]9765UT0.5OpenLong    (9)15301172,9766
25Aug/1115   146.83  147.97  147.68(0.05)  148.04(0.11)  148.59(0.07) 148.761.2    1139(3)50[6][20][0]9036UT0.3OpenLong?    (4)91-7101.7,9766
 


26Aug/1114   146.83  147.97  147.61(0.05)  147.88(0.09)  148.48(0.11) 148.751.2    1136(4.2)50[6][24][8]9756UT0.5OpenLong    (6)1422-4202,9766
27Aug/1113   146.83  147.97  147.54(0.03)  147.74(0.04)  148.32(0.2) 148.491    1131(2.4)50[4][31][0]9581UT0.3OpenLong    (5)25-107201.9,9766
28Aug/1112   146.83  147.97  147.49(0.03)  147.68(0.09)  148.03(0.22) 148.611.1    1129(5.1)50[4][37][12]110105UT1.2HoldLong    (5)282023202.4,10066
29Aug/1111   146.83  147.97  147.44(0.01)  147.54(0.09)  147.7(0.15) 148.371    1124(3)50[1][28][17]11088UT1.8HoldLong    (2)191560202.4,10066
30Aug/1110   146.83  147.97  147.42(0.01)  147.41(0.07)  147.48(0.16) 148.190.8    1121(2.3)50[1][28][15]7580UT2.1OpenLong    (1)201747202.3,6766
 


31Aug/119   146.83  147.97  147.4(-0.01)  147.3(0.05)  147.24(0.05) 147.990.7    1119(-3)50[-1][12][34]4164UR2.5SmallShort?    (0)68428182,4166
32Aug/1016   146.58  147.63  147.42(-0.05)  147.23(-0.01)  147.17(-0.11) 146.970.2    922(-1.6)0[-6][-16][-4]-70-6RG-0.6Wait    (-5)-14-5-10-9-1.3,1361
33Aug/1015   146.58  147.63  147.5(-0.06)  147.25(-0.01)  147.33(-0.03) 147.030.3    923(-5.3)0[-7][-6][-8]-6723RG-0.8SmallLong?    (-6)-4-17-13-5-1.2,1361
34Aug/1014   146.58  147.63  147.59(-0.05)  147.27(-0.04)  147.38(0.03) 147.230.4    928(-3.7)25[-6][0][1]-4438UR-0.3SmallShort    (-7)44-57-0.7,2461
35Aug/1013   146.58  147.63  147.67(-0.05)  147.33(-0.01)  147.34(-0.01) 147.180.3    932(-1.9)10[-6][-3][-6]-4018RG-0.3Wait    (-7)-1-228-5-0.9,3361
 


36Aug/1012   146.58  147.63  147.75(-0.02)  147.33(0)  147.35(0.05) 147.440.5    934(0.1)25[-3][6][-5]-2814RG0.2Wait    (-6)6-24194-0.5,3561
37Aug/1011   146.58  147.63  147.78(-0.01)  147.34(0.03)  147.28(0.08) 147.740.7    934(-0.2)50[-1][12][16]-3030UR0.8SmallShort    (-1)10351713-0.1,2361
38Aug/1010   146.58  147.63  147.79(-0.03)  147.3(-0.04)  147.16(-0.02) 147.310.4    934(1.2)45[-4][-5][9]-64-5RG0.3Wait    (-2)-32275-0.8,661
39Aug/109   146.58  147.63  147.83(-0.03)  147.36(-0.04)  147.19(-0.08) 147.040.3    933(0.9)15[-4][-13][-6]-85-40RG-0.3Wait?    (-5)-10-15-2-5-1.4,061
40Aug/916   146.37  147.65  147.83(0)  147.36(0)  147.31(-0.01) 147.220.5    1032(2.2)50[0][-0][3]-80-42UR-0.2SmallShort    (-4)-19-12-1.2,060
 


41Aug/915   146.37  147.65  147.88(-0.04)  147.42(-0.06)  147.32(-0.03) 147.120.4    1030(1.4)25[-5][-8][-2]-85-17RG-0.4Wait?    (-5)-4-2-100-1.4,060
42Aug/914   146.37  147.65  147.94(-0.04)  147.51(-0.07)  147.37(-0.03) 147.150.4    1028(1.1)25[-5][-8][-2]-78-17RG-0.4Wait    (-6)-4-63-2-1.5,1060
43Aug/913   146.37  147.65  148(-0.13)  147.62(-0.2)  147.41(-0.09) 147.220.5    1027(-3.2)-40[-16][-26][-17]-7858DT-0.4HoldShort    (-9)-11-513-4-1.5,1060
44Aug/913   146.37  147.65  148.2(-0.06)  147.92(-0.07)  147.54(0.01) 147.840.8    1031(-3.2)45[-7][-4][17]-5542RG0.5Wait    (-6)1411312-0.6,1060
45Aug/912   146.37  147.65  148.29(-0.07)  148.02(-0.09)  147.53(-0.09) 147.340.5    1034(-0.5)-5[-9][-18][-3]-88-12RG-0.3Wait    (-10)-11-60-14-1.5,060
 


46Aug/911   146.37  147.65  148.39(-0.06)  148.16(-0.04)  147.66(-0.12) 147.410.6    1034(0.6)0[-7][-18][-4]-88-40RG-0.4Wait    (-9)-15-4-4-20-1.5,060
47Aug/910   146.37  147.65  148.49(-0.05)  148.22(-0.03)  147.83(-0.14) 147.460.6    1034(2.2)10[-6][-20][-10]-93-55RG-0.6Wait    (-9)-17-16-11-20-1.7,060
48Aug/99   146.37  147.65  148.56(-0.08)  148.27(-0.03)  148.04(-0.17) 147.650.7    1031(-2.3)-30[-10][-24][-10]-89-22DT-0.7HoldShort?    (-6)-21-11-30-20-1.6,160
49Aug/615   146.18  147.61  148.68(-0.07)  148.31(-0.02)  148.29(-0.15) 147.790.8    1234(0.8)-20[-9][-20][-12]-77-28DT-0.8HoldShort?    (-10)-18-17-26-20-1.4,868
50Aug/614   146.18  147.61  148.78(-0.05)  148.34(-0.01)  148.51(-0.1) 147.990.9    1233(1)-5[-6][-13][-13]-60-25RG-0.8SmallLong    (-7)-12-24-20-13-1.2,2068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA